Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MESSIER Historical Data

M87 Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 6 PM $0.0₅641
+0.20%
$6.41 million $323,911
May 2, 5 PM $0.0₅64
-0.15%
$6.4 million $323,804
May 2, 4 PM $0.0₅641
+1.21%
$6.41 million $321,533
May 2, 3 PM $0.0₅633
+0.07%
$6.33 million $320,926
May 2, 2 PM $0.0₅632
+0.00%
$6.32 million $320,760
May 2, 1 PM $0.0₅632
+0.07%
$6.32 million $321,366
May 2, 12 PM $0.0₅632
+0.07%
$6.32 million $322,114
May 2, 11 AM $0.0₅631
-0.43%
$6.31 million $323,290
May 2, 10 AM $0.0₅634
-0.01%
$6.34 million $323,426
May 2, 9 AM $0.0₅634
+0.06%
$6.34 million $325,697
May 2, 8 AM $0.0₅633
+0.10%
$6.33 million $321,691
May 2, 7 AM $0.0₅633
-0.13%
$6.33 million $319,288
May 2, 6 AM $0.0₅634
+0.29%
$6.34 million $318,909
May 2, 5 AM $0.0₅632
-0.06%
$6.32 million $318,707
May 2, 4 AM $0.0₅632
-0.23%
$6.32 million $319,020
May 2, 3 AM $0.0₅634
+0.07%
$6.34 million $319,160
May 2, 2 AM $0.0₅633
+0.26%
$6.33 million $320,034
May 2, 1 AM $0.0₅632
+0.10%
$6.32 million $319,841
May 2, 12 AM $0.0₅631
-0.73%
$6.31 million $319,360
May 1, 11 PM $0.0₅636
+0.00%
$6.36 million $317,938
May 1, 10 PM $0.0₅636
-0.02%
$6.36 million $319,107
May 1, 9 PM $0.0₅636
+0.42%
$6.36 million $318,880
May 1, 8 PM $0.0₅633
-0.90%
$6.33 million $318,038
May 1, 7 PM $0.0₅639
-0.03%
$6.39 million $318,786
May 1, 6 PM $0.0₅639
-0.28%
$6.39 million $319,997
May 1, 5 PM $0.0₅641
+0.47%
$6.41 million $319,925
May 1, 4 PM $0.0₅638
-0.28%
$6.38 million $319,200
May 1, 3 PM $0.0₅639
-0.02%
$6.39 million $326,061
May 1, 2 PM $0.0₅639
-0.38%
$6.39 million $327,740
May 1, 1 PM $0.0₅642
+0.66%
$6.42 million $328,840
May 1, 12 PM $0.0₅638
+0.68%
$6.38 million $326,476
May 1, 11 AM $0.0₅634
+0.36%
$6.34 million $326,015
May 1, 10 AM $0.0₅631
+0.38%
$6.31 million $325,856
May 1, 9 AM $0.0₅628
-0.26%
$6.28 million $323,990
May 1, 8 AM $0.0₅63
+0.29%
$6.3 million $324,847
May 1, 7 AM $0.0₅628
-0.08%
$6.28 million $312,751
May 1, 6 AM $0.0₅628
-0.21%
$6.28 million $331,062
May 1, 5 AM $0.0₅63
+0.16%
$6.3 million $331,357
May 1, 4 AM $0.0₅629
-0.06%
$6.29 million $331,417
May 1, 3 AM $0.0₅629
+0.75%
$6.29 million $330,645
May 1, 2 AM $0.0₅625
-0.17%
$6.25 million $329,370
May 1, 1 AM $0.0₅626
+0.48%
$6.26 million $331,467
May 1, 12 AM $0.0₅623
+0.15%
$6.23 million $332,327
Apr 30, 11 PM $0.0₅622
+0.19%
$6.22 million $331,687
Apr 30, 10 PM $0.0₅621
-0.11%
$6.21 million $331,036
Apr 30, 9 PM $0.0₅622
-0.38%
$6.22 million $333,315
Apr 30, 8 PM $0.0₅624
+0.22%
$6.24 million $334,027
Apr 30, 7 PM $0.0₅623
-0.25%
$6.23 million $338,200
Apr 30, 6 PM $0.0₅624
+0.27%
$6.24 million $338,123
Apr 30, 5 PM $0.0₅623
+0.09%
$6.23 million $342,629