MESSIER Historical Data

M87 Page 86
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.0₅904
-0.51%
$ 8 million $ 412,793
Dec 12, 6 PM $ 0.0₅909
+0.68%
$ 8.04 million $ 413,589
Dec 12, 5 PM $ 0.0₅903
+0.13%
$ 7.99 million $ 413,546
Dec 12, 4 PM $ 0.0₅902
+0.74%
$ 7.98 million $ 414,413
Dec 12, 3 PM $ 0.0₅896
-5.06%
$ 7.92 million $ 414,843
Dec 12, 2 PM $ 0.0₅943
-0.16%
$ 8.34 million $ 414,777
Dec 12, 1 PM $ 0.0₅943
-0.21%
$ 8.35 million $ 414,642
Dec 12, 12 PM $ 0.0₅945
+0.30%
$ 8.36 million $ 414,246
Dec 12, 11 AM $ 0.0₅942
+0.45%
$ 8.34 million $ 414,145
Dec 12, 10 AM $ 0.0₅938
-0.12%
$ 8.3 million $ 413,192
Dec 12, 9 AM $ 0.0₅939
+0.23%
$ 8.31 million $ 413,211
Dec 12, 8 AM $ 0.0₅937
+0.16%
$ 8.29 million $ 412,456
Dec 12, 7 AM $ 0.0₅936
-0.34%
$ 8.28 million $ 412,520
Dec 12, 6 AM $ 0.0₅939
+0.23%
$ 8.31 million $ 412,549
Dec 12, 5 AM $ 0.0₅937
-0.04%
$ 8.29 million $ 412,134
Dec 12, 4 AM $ 0.0₅938
+0.09%
$ 8.3 million $ 412,352
Dec 12, 3 AM $ 0.0₅937
-1.22%
$ 8.29 million $ 412,277
Dec 12, 2 AM $ 0.0₅948
+0.85%
$ 8.39 million $ 411,135
Dec 12, 1 AM $ 0.0₅94
+0.80%
$ 8.32 million $ 411,245
Dec 12, 12 AM $ 0.0₅932
-0.91%
$ 8.26 million $ 411,305
Dec 11, 11 PM $ 0.0₅941
-0.49%
$ 8.33 million $ 411,734
Dec 11, 10 PM $ 0.0₅946
-0.56%
$ 8.36 million $ 411,322
Dec 11, 9 PM $ 0.0₅951
+0.93%
$ 8.41 million $ 410,753
Dec 11, 8 PM $ 0.0₅942
+0.68%
$ 8.33 million $ 410,559
Dec 11, 7 PM $ 0.0₅935
-0.05%
$ 8.28 million $ 411,521
Dec 11, 6 PM $ 0.0₅936
+0.45%
$ 8.28 million $ 412,292
Dec 11, 5 PM $ 0.0₅931
+0.22%
$ 8.24 million $ 413,799
Dec 11, 4 PM $ 0.0₅929
-0.13%
$ 8.22 million $ 414,277
Dec 11, 3 PM $ 0.0₅93
+1.60%
$ 8.23 million $ 414,191
Dec 11, 2 PM $ 0.0₅916
-0.73%
$ 8.1 million $ 413,498
Dec 11, 1 PM $ 0.0₅922
-0.42%
$ 8.16 million $ 413,330
Dec 11, 12 PM $ 0.0₅926
-0.11%
$ 8.2 million $ 413,445
Dec 11, 11 AM $ 0.0₅927
-0.08%
$ 8.21 million $ 413,965
Dec 11, 10 AM $ 0.0₅928
+0.46%
$ 8.21 million $ 414,510
Dec 11, 9 AM $ 0.0₅924
+0.07%
$ 8.17 million $ 415,135
Dec 11, 8 AM $ 0.0₅923
-0.01%
$ 8.17 million $ 416,248
Dec 11, 7 AM $ 0.0₅923
-0.11%
$ 8.17 million $ 416,433
Dec 11, 6 AM $ 0.0₅924
-0.26%
$ 8.18 million $ 417,314
Dec 11, 5 AM $ 0.0₅927
+0.11%
$ 8.2 million $ 416,833
Dec 11, 4 AM $ 0.0₅926
+0.62%
$ 8.19 million $ 412,170
Dec 11, 3 AM $ 0.0₅92
-0.54%
$ 8.14 million $ 409,509
Dec 11, 2 AM $ 0.0₅926
-1.40%
$ 8.19 million $ 410,169
Dec 11, 1 AM $ 0.0₅939
-0.60%
$ 8.31 million $ 410,189
Dec 11, 12 AM $ 0.0₅944
-1.57%
$ 8.35 million $ 409,437
Dec 10, 11 PM $ 0.0₅959
-0.67%
$ 8.49 million $ 409,677
Dec 10, 10 PM $ 0.0₅966
+0.34%
$ 8.54 million $ 409,865
Dec 10, 9 PM $ 0.0₅962
-0.21%
$ 8.53 million $ 409,651
Dec 10, 8 PM $ 0.0₅965
-0.45%
$ 8.54 million $ 408,450
Dec 10, 7 PM $ 0.0₅969
+0.17%
$ 8.58 million $ 407,381
Dec 10, 6 PM $ 0.0₅968
+0.43%
$ 8.56 million $ 406,231