MESSIER Historical Data

M87 Page 87
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.0₅968
+0.43%
$ 8.56 million $ 406,231
Dec 10, 5 PM $ 0.0₅964
+0.55%
$ 8.53 million $ 404,786
Dec 10, 4 PM $ 0.0₅96
+1.16%
$ 8.5 million $ 404,854
Dec 10, 3 PM $ 0.0₅949
+0.32%
$ 8.39 million $ 404,466
Dec 10, 2 PM $ 0.0₅946
-0.74%
$ 8.37 million $ 404,205
Dec 10, 1 PM $ 0.0₅953
+0.33%
$ 8.43 million $ 403,278
Dec 10, 12 PM $ 0.0₅95
+1.02%
$ 8.4 million $ 402,909
Dec 10, 11 AM $ 0.0₅94
-0.02%
$ 8.32 million $ 401,688
Dec 10, 10 AM $ 0.0₅94
-0.69%
$ 8.32 million $ 400,169
Dec 10, 9 AM $ 0.0₅947
+0.73%
$ 8.38 million $ 399,456
Dec 10, 8 AM $ 0.0₅94
-0.83%
$ 8.32 million $ 397,320
Dec 10, 7 AM $ 0.0₅948
+0.15%
$ 8.38 million $ 395,600
Dec 10, 6 AM $ 0.0₅946
-0.09%
$ 8.37 million $ 394,215
Dec 10, 5 AM $ 0.0₅947
+0.14%
$ 8.38 million $ 393,276
Dec 10, 4 AM $ 0.0₅945
+0.16%
$ 8.37 million $ 304,494
Dec 10, 3 AM $ 0.0₅944
+0.11%
$ 8.35 million $ 399,564
Dec 10, 2 AM $ 0.0₅943
-0.15%
$ 8.35 million $ 399,278
Dec 10, 1 AM $ 0.0₅945
-0.18%
$ 8.36 million $ 399,226
Dec 10, 12 AM $ 0.0₅946
-0.34%
$ 8.37 million $ 398,423
Dec 9, 11 PM $ 0.0₅949
-0.26%
$ 8.4 million $ 397,156
Dec 9, 10 PM $ 0.0₅952
+1.10%
$ 8.43 million $ 396,156
Dec 9, 9 PM $ 0.0₅942
-0.92%
$ 8.34 million $ 396,003
Dec 9, 8 PM $ 0.0₅951
-0.75%
$ 8.41 million $ 395,795
Dec 9, 7 PM $ 0.0₅958
-0.38%
$ 8.48 million $ 399,859
Dec 9, 6 PM $ 0.0₅962
+0.06%
$ 8.51 million $ 396,521
Dec 9, 5 PM $ 0.0₅961
+0.57%
$ 8.5 million $ 396,589
Dec 9, 4 PM $ 0.0₅955
+4.64%
$ 8.45 million $ 394,025
Dec 9, 3 PM $ 0.0₅913
+4.24%
$ 8.07 million $ 390,646
Dec 9, 2 PM $ 0.0₅876
-1.45%
$ 7.75 million $ 390,273
Dec 9, 1 PM $ 0.0₅888
-1.93%
$ 7.86 million $ 386,516
Dec 9, 12 PM $ 0.0₅906
+1.57%
$ 8.02 million $ 383,575
Dec 9, 11 AM $ 0.0₅892
+0.39%
$ 7.89 million $ 382,446
Dec 9, 10 AM $ 0.0₅888
+0.93%
$ 7.86 million $ 381,172
Dec 9, 9 AM $ 0.0₅88
-0.50%
$ 7.79 million $ 379,171
Dec 9, 8 AM $ 0.0₅885
-0.06%
$ 7.83 million $ 379,880
Dec 9, 7 AM $ 0.0₅885
+0.82%
$ 7.83 million $ 380,282
Dec 9, 6 AM $ 0.0₅877
+0.33%
$ 7.76 million $ 381,110
Dec 9, 5 AM $ 0.0₅874
+0.00%
$ 7.74 million $ 381,307
Dec 9, 4 AM $ 0.0₅874
-0.58%
$ 7.74 million $ 380,787
Dec 9, 3 AM $ 0.0₅879
+0.71%
$ 7.78 million $ 380,110
Dec 9, 2 AM $ 0.0₅873
-0.16%
$ 7.73 million $ 378,983
Dec 9, 1 AM $ 0.0₅874
-0.37%
$ 7.74 million $ 377,401
Dec 9, 12 AM $ 0.0₅878
-0.18%
$ 7.76 million $ 377,227
Dec 8, 11 PM $ 0.0₅879
-0.21%
$ 7.78 million $ 376,358
Dec 8, 10 PM $ 0.0₅881
-0.31%
$ 7.79 million $ 375,780
Dec 8, 9 PM $ 0.0₅884
+0.31%
$ 7.82 million $ 374,428
Dec 8, 8 PM $ 0.0₅881
+4.71%
$ 7.79 million $ 374,212
Dec 8, 7 PM $ 0.0₅841
+0.56%
$ 7.44 million $ 369,325
Dec 8, 6 PM $ 0.0₅836
-1.06%
$ 7.4 million $ 371,241
Dec 8, 5 PM $ 0.0₅845
+0.23%
$ 7.48 million $ 369,931