MESSIER Historical Data

M87 Page 88
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.0₅845
+0.23%
$ 7.48 million $ 369,931
Dec 8, 4 PM $ 0.0₅843
+0.00%
$ 7.46 million $ 369,993
Dec 8, 3 PM $ 0.0₅843
-0.91%
$ 7.46 million $ 371,510
Dec 8, 2 PM $ 0.0₅851
-0.07%
$ 7.53 million $ 371,174
Dec 8, 1 PM $ 0.0₅851
+0.44%
$ 7.53 million $ 373,876
Dec 8, 12 PM $ 0.0₅848
-1.06%
$ 7.5 million $ 375,439
Dec 8, 11 AM $ 0.0₅857
-1.10%
$ 7.58 million $ 375,434
Dec 8, 10 AM $ 0.0₅866
+0.09%
$ 7.66 million $ 376,507
Dec 8, 9 AM $ 0.0₅865
+0.50%
$ 7.66 million $ 377,613
Dec 8, 8 AM $ 0.0₅861
+0.33%
$ 7.62 million $ 376,723
Dec 8, 7 AM $ 0.0₅858
-0.08%
$ 7.59 million $ 376,799
Dec 8, 6 AM $ 0.0₅859
+0.13%
$ 7.59 million $ 375,533
Dec 8, 5 AM $ 0.0₅858
+0.13%
$ 7.59 million $ 376,037
Dec 8, 4 AM $ 0.0₅856
+0.50%
$ 7.58 million $ 374,738
Dec 8, 3 AM $ 0.0₅852
-0.05%
$ 7.54 million $ 374,410
Dec 8, 2 AM $ 0.0₅852
+0.26%
$ 7.54 million $ 374,428
Dec 8, 1 AM $ 0.0₅851
+0.85%
$ 7.53 million $ 373,552
Dec 8, 12 AM $ 0.0₅845
+0.10%
$ 7.47 million $ 372,058
Dec 7, 11 PM $ 0.0₅844
+0.83%
$ 7.45 million $ 371,953
Dec 7, 10 PM $ 0.0₅837
-1.47%
$ 7.41 million $ 371,594
Dec 7, 9 PM $ 0.0₅849
-2.50%
$ 7.51 million $ 370,853
Dec 7, 8 PM $ 0.0₅871
+0.21%
$ 7.7 million $ 368,862
Dec 7, 7 PM $ 0.0₅869
+0.33%
$ 7.69 million $ 367,912
Dec 7, 6 PM $ 0.0₅866
+2.72%
$ 7.66 million $ 366,129
Dec 7, 5 PM $ 0.0₅843
+3.06%
$ 7.46 million $ 363,562
Dec 7, 4 PM $ 0.0₅818
+0.42%
$ 7.24 million $ 362,362
Dec 7, 3 PM $ 0.0₅814
+1.61%
$ 7.2 million $ 361,919
Dec 7, 2 PM $ 0.0₅801
-2.93%
$ 7.09 million $ 362,354
Dec 7, 1 PM $ 0.0₅825
-0.53%
$ 7.31 million $ 361,813
Dec 7, 12 PM $ 0.0₅83
+0.36%
$ 7.34 million $ 362,724
Dec 7, 11 AM $ 0.0₅827
-0.79%
$ 7.32 million $ 362,401
Dec 7, 10 AM $ 0.0₅833
+0.44%
$ 7.37 million $ 361,772
Dec 7, 9 AM $ 0.0₅83
-0.22%
$ 7.34 million $ 361,141
Dec 7, 8 AM $ 0.0₅831
-0.05%
$ 7.36 million $ 360,942
Dec 7, 7 AM $ 0.0₅832
-0.35%
$ 7.36 million $ 360,136
Dec 7, 6 AM $ 0.0₅834
-0.17%
$ 7.38 million $ 358,038
Dec 7, 5 AM $ 0.0₅836
+0.11%
$ 7.4 million $ 356,971
Dec 7, 4 AM $ 0.0₅835
-0.24%
$ 7.39 million $ 354,617
Dec 7, 3 AM $ 0.0₅837
+0.03%
$ 7.41 million $ 353,688
Dec 7, 2 AM $ 0.0₅837
+0.17%
$ 7.4 million $ 353,650
Dec 7, 1 AM $ 0.0₅835
+0.00%
$ 7.39 million $ 351,830
Dec 7, 12 AM $ 0.0₅835
+0.27%
$ 7.39 million $ 347,370
Dec 6, 11 PM $ 0.0₅833
-0.09%
$ 7.37 million $ 345,565
Dec 6, 10 PM $ 0.0₅833
-0.15%
$ 7.38 million $ 346,086
Dec 6, 9 PM $ 0.0₅835
-0.12%
$ 7.39 million $ 347,091
Dec 6, 8 PM $ 0.0₅836
+0.30%
$ 7.4 million $ 348,215
Dec 6, 7 PM $ 0.0₅833
-0.17%
$ 7.37 million $ 349,550
Dec 6, 6 PM $ 0.0₅835
-0.38%
$ 7.39 million $ 353,024
Dec 6, 5 PM $ 0.0₅838
+0.12%
$ 7.42 million $ 356,793
Dec 6, 4 PM $ 0.0₅837
-0.10%
$ 7.4 million $ 360,968