MESSIER Historical Data

M87 Page 89
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.0₅883
-0.62%
$ 7.81 million $ 354,065
Jan 23, 9 AM $ 0.0₅889
+0.12%
$ 7.86 million $ 353,539
Jan 23, 8 AM $ 0.0₅888
-0.74%
$ 7.85 million $ 353,091
Jan 23, 7 AM $ 0.0₅894
+0.31%
$ 7.91 million $ 352,362
Jan 23, 6 AM $ 0.0₅892
-0.89%
$ 7.89 million $ 351,021
Jan 23, 5 AM $ 0.0₅9
-0.30%
$ 7.96 million $ 349,849
Jan 23, 4 AM $ 0.0₅902
+0.88%
$ 7.98 million $ 349,301
Jan 23, 3 AM $ 0.0₅894
+0.68%
$ 7.91 million $ 349,167
Jan 23, 2 AM $ 0.0₅888
-0.46%
$ 7.86 million $ 349,732
Jan 23, 1 AM $ 0.0₅892
+0.41%
$ 7.89 million $ 349,969
Jan 23, 12 AM $ 0.0₅888
+0.08%
$ 7.86 million $ 348,953
Jan 22, 11 PM $ 0.0₅888
-0.04%
$ 7.85 million $ 348,320
Jan 22, 10 PM $ 0.0₅888
+0.08%
$ 7.86 million $ 348,474
Jan 22, 9 PM $ 0.0₅887
+0.33%
$ 7.85 million $ 348,859
Jan 22, 8 PM $ 0.0₅884
-0.54%
$ 7.82 million $ 349,114
Jan 22, 7 PM $ 0.0₅889
+0.21%
$ 7.87 million $ 349,224
Jan 22, 6 PM $ 0.0₅887
-1.64%
$ 7.85 million $ 350,797
Jan 22, 5 PM $ 0.0₅902
+0.38%
$ 7.98 million $ 350,360
Jan 22, 4 PM $ 0.0₅899
+0.11%
$ 7.95 million $ 354,192
Jan 22, 3 PM $ 0.0₅898
+0.06%
$ 7.94 million $ 354,577
Jan 22, 2 PM $ 0.0₅897
-0.97%
$ 7.94 million $ 355,042
Jan 22, 1 PM $ 0.0₅906
-0.30%
$ 8.02 million $ 354,961
Jan 22, 12 PM $ 0.0₅909
+0.26%
$ 8.04 million $ 354,749
Jan 22, 11 AM $ 0.0₅906
-0.46%
$ 8.02 million $ 356,939
Jan 22, 10 AM $ 0.0₅911
-0.20%
$ 8.06 million $ 357,503
Jan 22, 9 AM $ 0.0₅912
+0.14%
$ 8.07 million $ 358,011
Jan 22, 8 AM $ 0.0₅911
+1.05%
$ 8.06 million $ 357,931
Jan 22, 7 AM $ 0.0₅902
-0.32%
$ 7.98 million $ 358,382
Jan 22, 6 AM $ 0.0₅905
+0.23%
$ 8.01 million $ 359,204
Jan 22, 5 AM $ 0.0₅902
-0.12%
$ 7.98 million $ 358,986
Jan 22, 4 AM $ 0.0₅903
+0.41%
$ 7.99 million $ 358,805
Jan 22, 3 AM $ 0.0₅9
-0.09%
$ 7.96 million $ 358,630
Jan 22, 2 AM $ 0.0₅9
-0.13%
$ 7.97 million $ 358,985
Jan 22, 1 AM $ 0.0₅902
+0.63%
$ 7.98 million $ 358,883
Jan 22, 12 AM $ 0.0₅896
+0.86%
$ 7.93 million $ 359,347
Jan 21, 11 PM $ 0.0₅888
-1.01%
$ 7.86 million $ 358,905
Jan 21, 10 PM $ 0.0₅897
-0.71%
$ 7.94 million $ 359,975
Jan 21, 9 PM $ 0.0₅904
+0.39%
$ 8 million $ 360,671
Jan 21, 8 PM $ 0.0₅9
-0.94%
$ 7.97 million $ 360,346
Jan 21, 7 PM $ 0.0₅909
+3.74%
$ 8.04 million $ 359,834
Jan 21, 6 PM $ 0.0₅876
+0.92%
$ 7.75 million $ 359,152
Jan 21, 5 PM $ 0.0₅868
-1.10%
$ 7.68 million $ 360,136
Jan 21, 4 PM $ 0.0₅878
-3.29%
$ 7.77 million $ 363,784
Jan 21, 3 PM $ 0.0₅908
+0.71%
$ 8.03 million $ 362,302
Jan 21, 2 PM $ 0.0₅901
+1.76%
$ 7.97 million $ 362,116
Jan 21, 1 PM $ 0.0₅886
+0.09%
$ 7.84 million $ 362,567
Jan 21, 12 PM $ 0.0₅885
-0.88%
$ 7.83 million $ 364,088
Jan 21, 11 AM $ 0.0₅893
-0.73%
$ 7.9 million $ 367,013
Jan 21, 10 AM $ 0.0₅899
+0.81%
$ 7.96 million $ 366,363
Jan 21, 9 AM $ 0.0₅892
-0.01%
$ 7.9 million $ 366,032