MESSIER Historical Data

M87 Page 89
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.0₅837
-0.10%
$ 7.4 million $ 360,968
Dec 6, 3 PM $ 0.0₅838
-0.36%
$ 7.41 million $ 367,157
Dec 6, 2 PM $ 0.0₅841
+0.64%
$ 7.44 million $ 369,297
Dec 6, 1 PM $ 0.0₅836
+0.20%
$ 7.39 million $ 371,194
Dec 6, 12 PM $ 0.0₅834
-0.24%
$ 7.38 million $ 372,823
Dec 6, 11 AM $ 0.0₅836
-0.74%
$ 7.4 million $ 375,157
Dec 6, 10 AM $ 0.0₅842
+0.06%
$ 7.45 million $ 377,976
Dec 6, 9 AM $ 0.0₅842
+0.49%
$ 7.45 million $ 379,903
Dec 6, 8 AM $ 0.0₅835
-0.69%
$ 7.39 million $ 379,957
Dec 6, 7 AM $ 0.0₅841
-0.26%
$ 7.44 million $ 381,506
Dec 6, 6 AM $ 0.0₅843
-0.14%
$ 7.46 million $ 384,536
Dec 6, 5 AM $ 0.0₅844
+0.15%
$ 7.47 million $ 303,436
Dec 6, 4 AM $ 0.0₅843
-0.01%
$ 7.46 million $ 392,676
Dec 6, 3 AM $ 0.0₅843
+0.38%
$ 7.46 million $ 396,018
Dec 6, 2 AM $ 0.0₅84
-0.23%
$ 7.43 million $ 399,185
Dec 6, 1 AM $ 0.0₅842
+0.16%
$ 7.45 million $ 403,585
Dec 6, 12 AM $ 0.0₅84
-0.12%
$ 7.43 million $ 411,746
Dec 5, 11 PM $ 0.0₅841
-0.81%
$ 7.44 million $ 415,887
Dec 5, 10 PM $ 0.0₅848
+0.49%
$ 7.5 million $ 417,906
Dec 5, 9 PM $ 0.0₅844
-0.15%
$ 7.47 million $ 420,764
Dec 5, 8 PM $ 0.0₅845
-1.05%
$ 7.48 million $ 423,421
Dec 5, 7 PM $ 0.0₅86
-2.66%
$ 7.61 million $ 428,277
Dec 5, 6 PM $ 0.0₅883
-0.50%
$ 7.81 million $ 429,066
Dec 5, 5 PM $ 0.0₅887
-0.27%
$ 7.85 million $ 430,174
Dec 5, 4 PM $ 0.0₅89
-6.16%
$ 7.88 million $ 431,729
Dec 5, 3 PM $ 0.0₅948
-0.06%
$ 8.39 million $ 429,453
Dec 5, 2 PM $ 0.0₅949
+0.00%
$ 8.4 million $ 431,470
Dec 5, 1 PM $ 0.0₅949
-0.78%
$ 8.4 million $ 432,816
Dec 5, 12 PM $ 0.0₅957
-0.06%
$ 8.46 million $ 431,366
Dec 5, 11 AM $ 0.0₅957
-0.09%
$ 8.47 million $ 431,717
Dec 5, 10 AM $ 0.0₅958
+0.87%
$ 8.48 million $ 432,848
Dec 5, 9 AM $ 0.0₅95
-1.27%
$ 8.4 million $ 428,916
Dec 5, 8 AM $ 0.0₅962
-1.06%
$ 8.51 million $ 428,387
Dec 5, 7 AM $ 0.0₅972
-0.01%
$ 8.6 million $ 427,697
Dec 5, 6 AM $ 0.0₅972
+0.57%
$ 8.6 million $ 428,135
Dec 5, 5 AM $ 0.0₅967
-0.45%
$ 8.55 million $ 427,659
Dec 5, 4 AM $ 0.0₅971
-0.03%
$ 8.59 million $ 427,372
Dec 5, 3 AM $ 0.0₅971
-0.39%
$ 8.59 million $ 427,434
Dec 5, 2 AM $ 0.0₅975
+0.62%
$ 8.63 million $ 427,775
Dec 5, 1 AM $ 0.0₅969
+0.48%
$ 8.57 million $ 429,088
Dec 5, 12 AM $ 0.0₅964
+0.44%
$ 8.54 million $ 429,108
Dec 4, 11 PM $ 0.0₅96
-0.45%
$ 8.5 million $ 430,003
Dec 4, 10 PM $ 0.0₅965
-1.35%
$ 8.54 million $ 431,810
Dec 4, 9 PM $ 0.0₅978
-0.57%
$ 8.66 million $ 431,192
Dec 4, 8 PM $ 0.0₅984
+0.62%
$ 8.7 million $ 430,645
Dec 4, 7 PM $ 0.0₅978
-0.47%
$ 8.65 million $ 427,186
Dec 4, 6 PM $ 0.0₅982
-0.65%
$ 8.69 million $ 426,326
Dec 4, 5 PM $ 0.0₅988
-1.64%
$ 8.74 million $ 427,328
Dec 4, 4 PM $ 0.00001
-1.35%
$ 8.89 million $ 426,501
Dec 4, 3 PM $ 0.0000102
+2.12%
$ 9.01 million $ 425,399