MESSIER Historical Data

M87 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $0.0000701
+5.78%
$61.99 million $3.03 million
Jul 18, 2025 $0.0000662
-11.89%
$58.59 million $3.49 million
Jul 17, 2025 $0.0000752
-1.92%
$66.5 million $3.45 million
Jul 16, 2025 $0.0000766
+17.25%
$67.77 million $3.55 million
Jul 15, 2025 $0.0000653
+10.73%
$57.8 million $2.75 million
Jul 14, 2025 $0.000059
+6.67%
$52.2 million $2.51 million
Jul 13, 2025 $0.0000553
+2.36%
$48.93 million $2.57 million
Jul 12, 2025 $0.000054
-4.13%
$47.81 million $2.66 million
Jul 11, 2025 $0.0000561
-1.35%
$49.62 million $2.95 million
Jul 10, 2025 $0.0000535
-0.60%
$47.43 million $2.55 million
Jul 9, 2025 $0.0000539
+23.64%
$47.66 million $2.15 million
Jul 8, 2025 $0.0000436
+23.34%
$38.54 million $1.68 million
Jul 7, 2025 $0.0000353
+5.58%
$31.27 million $1.4 million
Jul 6, 2025 $0.0000335
+0.44%
$29.61 million $1.4 million
Jul 5, 2025 $0.0000333
-4.29%
$29.48 million $1.39 million
Jul 4, 2025 $0.0000348
-9.11%
$30.8 million $1.43 million
Jul 3, 2025 $0.0000383
+8.00%
$33.88 million $1.19 million
Jul 2, 2025 $0.0000355
+10.63%
$31.37 million $1.1 million
Jul 1, 2025 $0.0000321
-7.19%
$28.36 million $1.33 million
Jun 30, 2025 $0.0000345
-4.81%
$30.56 million $1.44 million
Jun 29, 2025 $0.0000363
+5.51%
$32.09 million $1.42 million
Jun 28, 2025 $0.0000344
-4.88%
$30.41 million $1.42 million
Jun 27, 2025 $0.0000361
+3.09%
$31.97 million $1.43 million
Jun 26, 2025 $0.0000351
+15.60%
$31.02 million $1.79 million
Jun 25, 2025 $0.0000303
-0.81%
$26.83 million $1.4 million
Jun 24, 2025 $0.0000306
+5.04%
$27.05 million $1.4 million
Jun 23, 2025 $0.0000291
+15.02%
$25.77 million $1.24 million
Jun 22, 2025 $0.0000253
-1.16%
$22.4 million $1.07 million
Jun 21, 2025 $0.0000256
-9.73%
$22.66 million $1.24 million
Jun 20, 2025 $0.0000284
-2.13%
$25.1 million $1.48 million
Jun 19, 2025 $0.000029
+2.72%
$25.64 million $1.38 million
Jun 18, 2025 $0.0000282
-2.65%
$24.97 million $1.37 million
Jun 17, 2025 $0.000029
-13.31%
$25.66 million $1.52 million
Jun 16, 2025 $0.0000335
-2.52%
$29.61 million $1.63 million
Jun 15, 2025 $0.0000343
+1.40%
$30.37 million $1.41 million
Jun 14, 2025 $0.0000338
-2.98%
$29.95 million $1.34 million
Jun 13, 2025 $0.0000349
-5.93%
$30.86 million $1.52 million
Jun 12, 2025 $0.0000371
-9.06%
$32.82 million $1.61 million
Jun 11, 2025 $0.0000408
-13.03%
$36.1 million $2.28 million
Jun 10, 2025 $0.0000469
+18.17%
$41.5 million $2.09 million
Jun 9, 2025 $0.0000396
+16.53%
$35.01 million $1.79 million
Jun 8, 2025 $0.000034
-5.91%
$30.04 million $1.64 million
Jun 7, 2025 $0.0000361
+6.67%
$31.92 million $1.52 million
Jun 6, 2025 $0.0000338
+2.04%
$29.93 million $1.53 million
Jun 5, 2025 $0.0000332
-13.77%
$29.33 million $1.77 million
Jun 4, 2025 $0.0000385
+1.54%
$34.02 million $1.6 million
Jun 3, 2025 $0.0000379
-4.11%
$33.49 million $1.74 million
Jun 2, 2025 $0.0000395
+5.29%
$34.93 million $1.73 million
Jun 1, 2025 $0.0000375
+0.49%
$33.17 million $1.74 million
May 31, 2025 $0.0000373
+0.75%
$33.01 million $1.63 million