MESSIER Historical Data

M87 Page 8
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $0.000037
-3.13%
$32.73 million $960,774
Sep 6, 2025 $0.0000382
-5.68%
$33.79 million $1.1 million
Sep 5, 2025 $0.0000405
+4.39%
$35.81 million $1.09 million
Sep 4, 2025 $0.0000387
-7.18%
$34.31 million $1.46 million
Sep 3, 2025 $0.0000419
+4.39%
$36.88 million $1.65 million
Sep 2, 2025 $0.0000401
+5.07%
$35.53 million $1.78 million
Sep 1, 2025 $0.0000382
+5.60%
$33.76 million $1.71 million
Aug 31, 2025 $0.0000366
+6.91%
$31.99 million $1.67 million
Aug 30, 2025 $0.0000341
-2.96%
$30.29 million $1.6 million
Aug 29, 2025 $0.0000352
-7.29%
$31.13 million $1.66 million
Aug 28, 2025 $0.0000379
-2.59%
$33.56 million $1.57 million
Aug 27, 2025 $0.0000392
-4.23%
$34.46 million $1.83 million
Aug 26, 2025 $0.0000411
+1.26%
$36.19 million $1.94 million
Aug 25, 2025 $0.0000408
-10.47%
$35.92 million $2.01 million
Aug 24, 2025 $0.0000453
+6.78%
$40.29 million $2.14 million
Aug 23, 2025 $0.0000424
-7.60%
$37.55 million $2.17 million
Aug 22, 2025 $0.0000458
+8.36%
$40.6 million $2.31 million
Aug 21, 2025 $0.0000423
-16.24%
$37.35 million $2.43 million
Aug 20, 2025 $0.000051
+10.12%
$44.72 million $2.19 million
Aug 19, 2025 $0.0000467
-4.45%
$40.77 million $1.84 million
Aug 18, 2025 $0.0000488
-11.93%
$43.2 million $2.53 million
Aug 17, 2025 $0.0000554
+5.71%
$49.06 million $2.38 million
Aug 16, 2025 $0.0000524
-5.67%
$46.41 million $1.76 million
Aug 15, 2025 $0.0000556
-3.96%
$49.2 million $1.76 million
Aug 14, 2025 $0.0000579
-14.90%
$51.23 million $2.77 million
Aug 13, 2025 $0.000068
+4.09%
$60.2 million $2.45 million
Aug 12, 2025 $0.0000654
-1.30%
$57.84 million $1.45 million
Aug 11, 2025 $0.0000662
-7.89%
$58.55 million $1.22 million
Aug 10, 2025 $0.0000718
-3.75%
$63.57 million $2.02 million
Aug 9, 2025 $0.0000746
+12.21%
$66.04 million $2.27 million
Aug 8, 2025 $0.0000665
+4.54%
$58.87 million $1.55 million
Aug 7, 2025 $0.0000635
+5.98%
$56.22 million $1.6 million
Aug 6, 2025 $0.00006
+3.10%
$53.06 million $1.4 million
Aug 5, 2025 $0.0000582
-6.22%
$51.47 million $1.73 million
Aug 4, 2025 $0.000062
-3.69%
$54.88 million $2.1 million
Aug 3, 2025 $0.0000612
+41.20%
$56.96 million $2.51 million
Aug 2, 2025 $0.0000458
+4.32%
$38.36 million $2.07 million
Aug 1, 2025 $0.0000438
-5.85%
$38.86 million $1.94 million
Jul 31, 2025 $0.0000466
-15.03%
$41.2 million $2.43 million
Jul 30, 2025 $0.0000548
+1.17%
$48.48 million $2.18 million
Jul 29, 2025 $0.0000541
-8.78%
$47.91 million $2.51 million
Jul 28, 2025 $0.0000593
-6.16%
$52.49 million $2.65 million
Jul 27, 2025 $0.0000632
+10.62%
$55.95 million $2.64 million
Jul 26, 2025 $0.0000572
-4.60%
$50.57 million $1.89 million
Jul 25, 2025 $0.0000599
+4.69%
$53.01 million $1.95 million
Jul 24, 2025 $0.0000573
-11.16%
$50.66 million $2.17 million
Jul 23, 2025 $0.0000644
-0.99%
$57.02 million $2.92 million
Jul 22, 2025 $0.0000651
-10.28%
$57.57 million $2.95 million
Jul 21, 2025 $0.0000725
-0.03%
$64.17 million $2.98 million
Jul 20, 2025 $0.0000725
+3.52%
$64.18 million $3.24 million