MESSIER Historical Data

M87 Page 90
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.0000102
+2.12%
$ 9.01 million $ 425,399
Dec 4, 2 PM $ 0.0₅998
-0.50%
$ 8.83 million $ 424,637
Dec 4, 1 PM $ 0.00001
+0.17%
$ 8.83 million $ 426,662
Dec 4, 12 PM $ 0.00001
-0.35%
$ 8.85 million $ 428,979
Dec 4, 11 AM $ 0.00001
+0.01%
$ 8.88 million $ 428,290
Dec 4, 10 AM $ 0.00001
-0.33%
$ 8.88 million $ 428,358
Dec 4, 9 AM $ 0.0000101
+0.92%
$ 8.91 million $ 432,121
Dec 4, 8 AM $ 0.0₅997
-0.23%
$ 8.82 million $ 436,659
Dec 4, 7 AM $ 0.0₅999
+0.06%
$ 8.84 million $ 437,710
Dec 4, 6 AM $ 0.0₅999
+0.58%
$ 8.84 million $ 437,713
Dec 4, 5 AM $ 0.0₅993
-0.35%
$ 8.8 million $ 439,268
Dec 4, 4 AM $ 0.0₅996
-0.52%
$ 8.82 million $ 439,403
Dec 4, 3 AM $ 0.00001
-0.46%
$ 8.86 million $ 439,489
Dec 4, 2 AM $ 0.0000101
+0.67%
$ 8.9 million $ 439,469
Dec 4, 1 AM $ 0.00001
+0.17%
$ 8.85 million $ 438,604
Dec 4, 12 AM $ 0.0₅998
-0.18%
$ 8.84 million $ 437,429
Dec 3, 11 PM $ 0.00001
+0.22%
$ 8.85 million $ 434,520
Dec 3, 10 PM $ 0.0₅997
+0.52%
$ 8.83 million $ 433,052
Dec 3, 9 PM $ 0.0₅991
+0.88%
$ 8.74 million $ 433,430
Dec 3, 8 PM $ 0.0₅983
+0.26%
$ 8.69 million $ 432,559
Dec 3, 7 PM $ 0.0₅98
-1.06%
$ 8.67 million $ 433,539
Dec 3, 6 PM $ 0.0₅99
-0.05%
$ 8.78 million $ 433,507
Dec 3, 5 PM $ 0.0₅991
+1.26%
$ 8.78 million $ 433,362
Dec 3, 4 PM $ 0.0₅979
+0.09%
$ 8.67 million $ 432,685
Dec 3, 3 PM $ 0.0₅978
-0.05%
$ 8.65 million $ 431,603
Dec 3, 2 PM $ 0.0₅979
+0.27%
$ 8.66 million $ 432,344
Dec 3, 1 PM $ 0.0₅976
+0.30%
$ 8.64 million $ 430,433
Dec 3, 12 PM $ 0.0₅973
+0.31%
$ 8.61 million $ 428,481
Dec 3, 11 AM $ 0.0₅97
+0.52%
$ 8.59 million $ 426,531
Dec 3, 10 AM $ 0.0₅965
-0.11%
$ 8.54 million $ 424,279
Dec 3, 9 AM $ 0.0₅966
-0.03%
$ 8.55 million $ 422,095
Dec 3, 8 AM $ 0.0₅966
-0.55%
$ 8.55 million $ 420,409
Dec 3, 7 AM $ 0.0₅972
-0.23%
$ 8.6 million $ 418,864
Dec 3, 6 AM $ 0.0₅974
+0.43%
$ 8.62 million $ 416,399
Dec 3, 5 AM $ 0.0₅969
+0.05%
$ 8.58 million $ 413,019
Dec 3, 4 AM $ 0.0₅969
+0.79%
$ 8.57 million $ 411,256
Dec 3, 3 AM $ 0.0₅962
+0.45%
$ 8.51 million $ 409,095
Dec 3, 2 AM $ 0.0₅957
+0.51%
$ 8.47 million $ 406,873
Dec 3, 1 AM $ 0.0₅953
+0.47%
$ 8.43 million $ 404,599
Dec 3, 12 AM $ 0.0₅948
+0.14%
$ 8.39 million $ 402,937
Dec 2, 11 PM $ 0.0₅947
-1.05%
$ 8.38 million $ 403,123
Dec 2, 10 PM $ 0.0₅957
+0.69%
$ 8.47 million $ 401,778
Dec 2, 9 PM $ 0.0₅95
+0.44%
$ 8.4 million $ 400,700
Dec 2, 8 PM $ 0.0₅946
-1.14%
$ 8.37 million $ 400,149
Dec 2, 7 PM $ 0.0₅958
+0.03%
$ 8.47 million $ 397,217
Dec 2, 6 PM $ 0.0₅957
+2.27%
$ 8.47 million $ 395,268
Dec 2, 5 PM $ 0.0₅936
+0.56%
$ 8.28 million $ 392,758
Dec 2, 4 PM $ 0.0₅932
-0.11%
$ 8.24 million $ 390,810
Dec 2, 3 PM $ 0.0₅933
+4.00%
$ 8.25 million $ 389,947
Dec 2, 2 PM $ 0.0₅897
+1.84%
$ 7.94 million $ 386,765