MESSIER Historical Data

M87 Page 90
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.0₅892
-0.01%
$ 7.9 million $ 366,032
Jan 21, 8 AM $ 0.0₅892
-0.77%
$ 7.89 million $ 366,909
Jan 21, 7 AM $ 0.0₅899
-0.07%
$ 7.96 million $ 367,356
Jan 21, 6 AM $ 0.0₅9
-0.42%
$ 7.96 million $ 368,790
Jan 21, 5 AM $ 0.0₅904
+0.07%
$ 8 million $ 371,429
Jan 21, 4 AM $ 0.0₅903
+0.05%
$ 7.99 million $ 372,870
Jan 21, 3 AM $ 0.0₅903
+0.77%
$ 7.99 million $ 374,097
Jan 21, 2 AM $ 0.0₅896
+0.00%
$ 7.93 million $ 374,436
Jan 21, 1 AM $ 0.0₅896
+0.24%
$ 7.93 million $ 374,919
Jan 21, 12 AM $ 0.0₅894
+0.87%
$ 7.91 million $ 375,455
Jan 20, 11 PM $ 0.0₅886
-0.56%
$ 7.84 million $ 377,384
Jan 20, 10 PM $ 0.0₅891
-1.39%
$ 7.89 million $ 377,738
Jan 20, 9 PM $ 0.0₅903
-0.61%
$ 7.99 million $ 377,408
Jan 20, 8 PM $ 0.0₅908
-0.05%
$ 8.04 million $ 377,940
Jan 20, 7 PM $ 0.0₅909
-0.44%
$ 8.04 million $ 379,644
Jan 20, 6 PM $ 0.0₅913
-0.13%
$ 8.08 million $ 379,866
Jan 20, 5 PM $ 0.0₅914
-0.37%
$ 8.09 million $ 380,532
Jan 20, 4 PM $ 0.0₅918
-0.57%
$ 8.12 million $ 377,960
Jan 20, 3 PM $ 0.0₅922
-0.78%
$ 8.16 million $ 385,147
Jan 20, 2 PM $ 0.0₅929
-1.02%
$ 8.22 million $ 384,387
Jan 20, 1 PM $ 0.0₅939
-0.53%
$ 8.31 million $ 384,674
Jan 20, 12 PM $ 0.0₅944
-1.80%
$ 8.35 million $ 384,460
Jan 20, 11 AM $ 0.0₅962
+0.29%
$ 8.51 million $ 380,879
Jan 20, 10 AM $ 0.0₅959
+0.23%
$ 8.48 million $ 382,539
Jan 20, 9 AM $ 0.0₅957
-0.22%
$ 8.46 million $ 383,014
Jan 20, 8 AM $ 0.0₅958
-0.91%
$ 8.48 million $ 383,828
Jan 20, 7 AM $ 0.0₅967
-0.35%
$ 8.56 million $ 384,219
Jan 20, 6 AM $ 0.0₅97
-2.15%
$ 8.58 million $ 383,681
Jan 20, 5 AM $ 0.0₅991
+0.11%
$ 8.77 million $ 382,388
Jan 20, 4 AM $ 0.0₅99
-0.13%
$ 8.76 million $ 382,382
Jan 20, 3 AM $ 0.0₅992
+0.01%
$ 8.78 million $ 381,226
Jan 20, 2 AM $ 0.0₅992
+0.25%
$ 8.77 million $ 382,737
Jan 20, 1 AM $ 0.0₅989
+0.36%
$ 8.75 million $ 386,449
Jan 20, 12 AM $ 0.0₅986
-0.14%
$ 8.72 million $ 386,286
Jan 19, 11 PM $ 0.0₅987
-0.24%
$ 8.73 million $ 388,492
Jan 19, 10 PM $ 0.0₅99
+0.18%
$ 8.76 million $ 389,936
Jan 19, 9 PM $ 0.0₅988
+0.03%
$ 8.74 million $ 389,622
Jan 19, 8 PM $ 0.0₅988
-0.06%
$ 8.74 million $ 390,143
Jan 19, 7 PM $ 0.0₅988
-0.85%
$ 8.74 million $ 390,044
Jan 19, 6 PM $ 0.0₅997
-0.23%
$ 8.82 million $ 389,539
Jan 19, 5 PM $ 0.0₅999
-0.49%
$ 8.83 million $ 389,243
Jan 19, 4 PM $ 0.00001
-2.46%
$ 8.88 million $ 388,464
Jan 19, 3 PM $ 0.0000103
+0.10%
$ 9.1 million $ 383,205
Jan 19, 2 PM $ 0.0000103
-0.31%
$ 9.09 million $ 382,232
Jan 19, 1 PM $ 0.0000103
-0.24%
$ 9.12 million $ 381,146
Jan 19, 12 PM $ 0.0000103
+0.05%
$ 9.15 million $ 382,253
Jan 19, 11 AM $ 0.0000103
+0.30%
$ 9.14 million $ 383,014
Jan 19, 10 AM $ 0.0000103
+0.21%
$ 9.12 million $ 383,237
Jan 19, 9 AM $ 0.0000103
-0.51%
$ 9.1 million $ 385,124
Jan 19, 8 AM $ 0.0000103
+0.35%
$ 9.14 million $ 389,035