MESSIER Historical Data

M87 Page 91
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.0000103
+0.35%
$ 9.14 million $ 389,035
Jan 19, 7 AM $ 0.0000103
+0.20%
$ 9.11 million $ 389,985
Jan 19, 6 AM $ 0.0000103
+0.02%
$ 9.09 million $ 391,497
Jan 19, 5 AM $ 0.0000103
-0.18%
$ 9.09 million $ 391,724
Jan 19, 4 AM $ 0.0000103
-0.24%
$ 9.11 million $ 392,213
Jan 19, 3 AM $ 0.0000103
-0.48%
$ 9.15 million $ 394,671
Jan 19, 2 AM $ 0.0000104
-3.65%
$ 9.17 million $ 394,200
Jan 19, 1 AM $ 0.0000108
-0.35%
$ 9.52 million $ 390,870
Jan 19, 12 AM $ 0.0000108
-2.23%
$ 9.55 million $ 391,689
Jan 18, 11 PM $ 0.000011
-1.56%
$ 9.78 million $ 390,371
Jan 18, 10 PM $ 0.0000112
+0.29%
$ 9.93 million $ 389,303
Jan 18, 9 PM $ 0.0000112
+0.89%
$ 9.9 million $ 389,515
Jan 18, 8 PM $ 0.0000111
+0.05%
$ 9.81 million $ 389,677
Jan 18, 7 PM $ 0.0000111
-0.54%
$ 9.81 million $ 390,053
Jan 18, 6 PM $ 0.0000111
+0.81%
$ 9.86 million $ 389,595
Jan 18, 5 PM $ 0.0000111
+0.00%
$ 9.78 million $ 389,263
Jan 18, 4 PM $ 0.0000111
-0.03%
$ 9.78 million $ 389,545
Jan 18, 3 PM $ 0.0000111
+0.78%
$ 9.77 million $ 391,224
Jan 18, 2 PM $ 0.000011
-0.19%
$ 9.71 million $ 393,258
Jan 18, 1 PM $ 0.000011
+0.37%
$ 9.73 million $ 395,357
Jan 18, 12 PM $ 0.000011
-0.03%
$ 9.69 million $ 395,928
Jan 18, 11 AM $ 0.000011
-0.23%
$ 9.7 million $ 397,963
Jan 18, 10 AM $ 0.000011
+0.05%
$ 9.72 million $ 398,729
Jan 18, 9 AM $ 0.000011
-1.32%
$ 9.71 million $ 398,369
Jan 18, 8 AM $ 0.0000111
+0.30%
$ 9.84 million $ 397,084
Jan 18, 7 AM $ 0.0000111
-0.27%
$ 9.82 million $ 397,500
Jan 18, 6 AM $ 0.0000111
+0.00%
$ 9.84 million $ 397,862
Jan 18, 5 AM $ 0.0000111
+0.12%
$ 9.84 million $ 398,414
Jan 18, 4 AM $ 0.0000111
-0.15%
$ 9.83 million $ 398,490
Jan 18, 3 AM $ 0.0000111
+0.35%
$ 9.84 million $ 399,131
Jan 18, 2 AM $ 0.0000111
+0.05%
$ 9.81 million $ 400,074
Jan 18, 1 AM $ 0.0000111
-0.11%
$ 9.8 million $ 400,970
Jan 18, 12 AM $ 0.0000111
-0.17%
$ 9.81 million $ 402,636
Jan 17, 11 PM $ 0.0000111
+0.14%
$ 9.83 million $ 402,733
Jan 17, 10 PM $ 0.0000111
-0.19%
$ 9.82 million $ 404,955
Jan 17, 9 PM $ 0.0000111
-0.36%
$ 9.83 million $ 406,735
Jan 17, 8 PM $ 0.0000112
+0.14%
$ 9.87 million $ 409,112
Jan 17, 7 PM $ 0.0000111
-0.12%
$ 9.86 million $ 410,988
Jan 17, 6 PM $ 0.0000112
-0.07%
$ 9.87 million $ 414,500
Jan 17, 5 PM $ 0.0000112
-0.07%
$ 9.87 million $ 417,017
Jan 17, 4 PM $ 0.0000112
-0.12%
$ 9.88 million $ 417,543
Jan 17, 3 PM $ 0.0000112
+0.53%
$ 9.89 million $ 419,039
Jan 17, 2 PM $ 0.0000111
+0.18%
$ 9.84 million $ 421,271
Jan 17, 1 PM $ 0.0000111
+0.22%
$ 9.82 million $ 422,190
Jan 17, 12 PM $ 0.0000111
-0.13%
$ 9.8 million $ 421,373
Jan 17, 11 AM $ 0.0000111
+0.36%
$ 9.81 million $ 418,652
Jan 17, 10 AM $ 0.0000111
-0.09%
$ 9.78 million $ 420,839
Jan 17, 9 AM $ 0.0000111
+0.41%
$ 9.77 million $ 420,284
Jan 17, 8 AM $ 0.000011
+0.15%
$ 9.75 million $ 419,018
Jan 17, 7 AM $ 0.000011
+0.93%
$ 9.73 million $ 419,210