MESSIER Historical Data

M87 Page 91
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.0₅933
+4.00%
$ 8.25 million $ 389,947
Dec 2, 2 PM $ 0.0₅897
+1.84%
$ 7.94 million $ 386,765
Dec 2, 1 PM $ 0.0₅881
+2.33%
$ 7.79 million $ 384,615
Dec 2, 12 PM $ 0.0₅861
-0.03%
$ 7.62 million $ 384,915
Dec 2, 11 AM $ 0.0₅861
-0.46%
$ 7.62 million $ 385,849
Dec 2, 10 AM $ 0.0₅865
+0.87%
$ 7.66 million $ 386,113
Dec 2, 9 AM $ 0.0₅857
+0.25%
$ 7.59 million $ 386,332
Dec 2, 8 AM $ 0.0₅855
+1.59%
$ 7.56 million $ 386,537
Dec 2, 7 AM $ 0.0₅841
-0.23%
$ 7.44 million $ 386,775
Dec 2, 6 AM $ 0.0₅843
+0.48%
$ 7.46 million $ 388,306
Dec 2, 5 AM $ 0.0₅839
-0.12%
$ 7.43 million $ 389,776
Dec 2, 4 AM $ 0.0₅84
+0.07%
$ 7.44 million $ 389,830
Dec 2, 3 AM $ 0.0₅839
+0.38%
$ 7.43 million $ 390,331
Dec 2, 2 AM $ 0.0₅836
+0.24%
$ 7.4 million $ 391,344
Dec 2, 1 AM $ 0.0₅834
-0.71%
$ 7.38 million $ 392,110
Dec 2, 12 AM $ 0.0₅84
-1.44%
$ 7.43 million $ 393,552
Dec 1, 11 PM $ 0.0₅852
+1.47%
$ 7.55 million $ 396,511
Dec 1, 10 PM $ 0.0₅84
-0.55%
$ 7.43 million $ 395,198
Dec 1, 9 PM $ 0.0₅845
+0.51%
$ 7.49 million $ 396,098
Dec 1, 8 PM $ 0.0₅841
+0.61%
$ 7.44 million $ 397,790
Dec 1, 7 PM $ 0.0₅835
-0.75%
$ 7.39 million $ 400,219
Dec 1, 6 PM $ 0.0₅841
+0.09%
$ 7.44 million $ 402,852
Dec 1, 5 PM $ 0.0₅842
-1.22%
$ 7.45 million $ 405,429
Dec 1, 4 PM $ 0.0₅853
-1.04%
$ 7.54 million $ 408,523
Dec 1, 3 PM $ 0.0₅862
-2.87%
$ 7.62 million $ 409,488
Dec 1, 2 PM $ 0.0₅887
+0.26%
$ 7.85 million $ 410,044
Dec 1, 1 PM $ 0.0₅885
-0.32%
$ 7.83 million $ 412,162
Dec 1, 12 PM $ 0.0₅888
-2.11%
$ 7.86 million $ 413,783
Dec 1, 11 AM $ 0.0₅907
+0.36%
$ 8.03 million $ 414,084
Dec 1, 10 AM $ 0.0₅904
-0.18%
$ 8 million $ 415,490
Dec 1, 9 AM $ 0.0₅905
-0.02%
$ 8.01 million $ 416,771
Dec 1, 8 AM $ 0.0₅905
-0.08%
$ 8.01 million $ 418,241
Dec 1, 7 AM $ 0.0₅906
+0.51%
$ 8.02 million $ 418,579
Dec 1, 6 AM $ 0.0₅902
+0.48%
$ 7.98 million $ 417,821
Dec 1, 5 AM $ 0.0₅897
+0.18%
$ 7.94 million $ 418,317
Dec 1, 4 AM $ 0.0₅896
-0.11%
$ 7.91 million $ 419,972
Dec 1, 3 AM $ 0.0₅897
-1.11%
$ 7.93 million $ 419,750
Dec 1, 2 AM $ 0.0₅907
-0.33%
$ 8.03 million $ 420,266
Dec 1, 1 AM $ 0.0₅91
+0.51%
$ 8.05 million $ 421,261
Dec 1, 12 AM $ 0.0₅906
-5.07%
$ 8.04 million $ 421,233
Download