MESSIER Historical Data

M87 Page 93
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.0000112
+0.09%
$ 9.95 million $ 442,434
Jan 15, 5 AM $ 0.0000112
+0.07%
$ 9.94 million $ 443,602
Jan 15, 4 AM $ 0.0000112
+0.55%
$ 9.93 million $ 450,262
Jan 15, 3 AM $ 0.0000112
-0.81%
$ 9.88 million $ 449,869
Jan 15, 2 AM $ 0.0000113
-0.45%
$ 9.96 million $ 449,930
Jan 15, 1 AM $ 0.0000113
-0.05%
$ 10 million $ 448,714
Jan 15, 12 AM $ 0.0000113
-0.85%
$ 10.01 million $ 445,855
Jan 14, 11 PM $ 0.0000114
+0.20%
$ 10.09 million $ 441,568
Jan 14, 10 PM $ 0.0000114
-0.41%
$ 10.07 million $ 441,862
Jan 14, 9 PM $ 0.0000114
-0.37%
$ 10.11 million $ 449,201
Jan 14, 8 PM $ 0.0000115
+0.93%
$ 10.15 million $ 449,109
Jan 14, 7 PM $ 0.0000114
+0.73%
$ 10.05 million $ 458,937
Jan 14, 6 PM $ 0.0000113
-0.08%
$ 9.98 million $ 456,827
Jan 14, 5 PM $ 0.0000113
-0.70%
$ 9.99 million $ 455,265
Jan 14, 4 PM $ 0.0000114
+2.71%
$ 10.06 million $ 454,623
Jan 14, 3 PM $ 0.0000111
+0.22%
$ 9.79 million $ 453,132
Jan 14, 2 PM $ 0.000011
+1.54%
$ 9.77 million $ 451,273
Jan 14, 1 PM $ 0.0000109
+0.32%
$ 9.62 million $ 449,982
Jan 14, 12 PM $ 0.0000108
+0.31%
$ 9.59 million $ 447,554
Jan 14, 11 AM $ 0.0000108
-0.90%
$ 9.56 million $ 446,516
Jan 14, 10 AM $ 0.0000109
-0.34%
$ 9.65 million $ 444,780
Jan 14, 9 AM $ 0.0000109
-0.52%
$ 9.69 million $ 443,360
Jan 14, 8 AM $ 0.000011
+0.35%
$ 9.74 million $ 439,716
Jan 14, 7 AM $ 0.000011
+0.18%
$ 9.7 million $ 427,114
Jan 14, 6 AM $ 0.0000109
-0.04%
$ 9.69 million $ 424,976
Jan 14, 5 AM $ 0.000011
+3.75%
$ 9.69 million $ 421,454
Jan 14, 4 AM $ 0.0000106
-0.26%
$ 9.34 million $ 414,158
Jan 14, 3 AM $ 0.0000106
+0.55%
$ 9.36 million $ 412,178
Jan 14, 2 AM $ 0.0000105
+0.02%
$ 9.31 million $ 411,808
Jan 14, 1 AM $ 0.0000105
+0.17%
$ 9.32 million $ 411,876
Jan 14, 12 AM $ 0.0000105
+0.90%
$ 9.3 million $ 413,487
Jan 13, 11 PM $ 0.0000104
-0.18%
$ 9.21 million $ 412,359
Jan 13, 10 PM $ 0.0000104
+4.30%
$ 9.23 million $ 412,138
Jan 13, 9 PM $ 0.00001
+0.41%
$ 8.85 million $ 404,245
Jan 13, 8 PM $ 0.0₅996
-0.29%
$ 8.81 million $ 403,644
Jan 13, 7 PM $ 0.0₅999
+0.33%
$ 8.84 million $ 392,477
Jan 13, 6 PM $ 0.0₅996
+0.59%
$ 8.81 million $ 392,517
Jan 13, 5 PM $ 0.0₅99
-0.36%
$ 8.76 million $ 393,817
Jan 13, 4 PM $ 0.0₅993
+4.52%
$ 8.79 million $ 394,723
Jan 13, 3 PM $ 0.0₅95
+0.04%
$ 8.41 million $ 390,215
Jan 13, 2 PM $ 0.0₅95
+0.09%
$ 8.41 million $ 391,698
Jan 13, 1 PM $ 0.0₅949
+0.25%
$ 8.4 million $ 394,291
Jan 13, 12 PM $ 0.0₅947
-0.40%
$ 8.38 million $ 396,024
Jan 13, 11 AM $ 0.0₅951
-0.09%
$ 8.41 million $ 398,819
Jan 13, 10 AM $ 0.0₅951
-0.14%
$ 8.42 million $ 400,777
Jan 13, 9 AM $ 0.0₅953
+0.11%
$ 8.43 million $ 398,063
Jan 13, 8 AM $ 0.0₅952
+0.09%
$ 8.42 million $ 400,065
Jan 13, 7 AM $ 0.0₅951
-0.44%
$ 8.41 million $ 401,488
Jan 13, 6 AM $ 0.0₅955
+0.03%
$ 8.45 million $ 403,708
Jan 13, 5 AM $ 0.0₅955
+0.36%
$ 8.45 million $ 405,872