Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MESSIER Historical Data

M87 Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 10 AM $0.0₅663
-0.65%
$6.63 million $323,912
Apr 18, 9 AM $0.0₅668
-0.12%
$6.68 million $327,109
Apr 18, 8 AM $0.0₅668
-1.06%
$6.68 million $326,546
Apr 18, 7 AM $0.0₅676
-0.33%
$6.76 million $333,662
Apr 18, 6 AM $0.0₅678
+0.15%
$6.78 million $334,356
Apr 18, 5 AM $0.0₅677
+0.15%
$6.77 million $334,112
Apr 18, 4 AM $0.0₅676
+0.07%
$6.76 million $333,506
Apr 18, 3 AM $0.0₅675
-0.50%
$6.75 million $332,305
Apr 18, 2 AM $0.0₅679
-0.10%
$6.79 million $333,118
Apr 18, 1 AM $0.0₅679
+0.06%
$6.79 million $333,703
Apr 18, 12 AM $0.0₅679
-0.05%
$6.79 million $333,875
Apr 17, 11 PM $0.0₅68
-0.55%
$6.8 million $333,957
Apr 17, 10 PM $0.0₅684
+0.34%
$6.84 million $333,517
Apr 17, 9 PM $0.0₅682
+0.15%
$6.82 million $333,556
Apr 17, 8 PM $0.0₅681
-0.15%
$6.81 million $329,986
Apr 17, 7 PM $0.0₅682
+0.39%
$6.82 million $346,467
Apr 17, 6 PM $0.0₅679
-0.79%
$6.79 million $346,069
Apr 17, 5 PM $0.0₅685
-0.46%
$6.85 million $346,206
Apr 17, 4 PM $0.0₅688
+0.40%
$6.88 million $345,397
Apr 17, 3 PM $0.0₅685
-0.20%
$6.85 million $344,930
Apr 17, 2 PM $0.0₅686
+0.60%
$6.86 million $346,343
Apr 17, 1 PM $0.0₅682
+2.57%
$6.82 million $347,146
Apr 17, 12 PM $0.0₅665
+0.48%
$6.65 million $344,572
Apr 17, 11 AM $0.0₅662
+0.41%
$6.62 million $343,562
Apr 17, 10 AM $0.0₅659
-0.51%
$6.59 million $343,522
Apr 17, 9 AM $0.0₅663
-0.09%
$6.63 million $351,855
Apr 17, 8 AM $0.0₅663
+0.92%
$6.63 million $349,266
Apr 17, 7 AM $0.0₅657
+0.09%
$6.57 million $341,465
Apr 17, 6 AM $0.0₅657
+0.45%
$6.57 million $341,757
Apr 17, 5 AM $0.0₅654
-0.27%
$6.54 million $341,751
Apr 17, 4 AM $0.0₅656
+0.16%
$6.56 million $342,299
Apr 17, 3 AM $0.0₅655
-0.24%
$6.55 million $342,601
Apr 17, 2 AM $0.0₅657
-0.17%
$6.57 million $341,787
Apr 17, 1 AM $0.0₅657
-0.53%
$6.57 million $341,427
Apr 17, 12 AM $0.0₅661
-0.08%
$6.61 million $342,094
Apr 16, 11 PM $0.0₅661
+0.80%
$6.61 million $342,065
Apr 16, 10 PM $0.0₅656
+0.10%
$6.56 million $342,198
Apr 16, 9 PM $0.0₅655
-0.55%
$6.55 million $342,192
Apr 16, 8 PM $0.0₅659
-3.52%
$6.59 million $343,580
Apr 16, 7 PM $0.0₅683
+1.19%
$6.83 million $329,960
Apr 16, 6 PM $0.0₅675
+0.72%
$6.75 million $330,143
Apr 16, 5 PM $0.0₅67
+0.12%
$6.7 million $330,393
Apr 16, 4 PM $0.0₅669
-0.97%
$6.69 million $330,870
Apr 16, 3 PM $0.0₅675
+1.18%
$6.75 million $329,746
Apr 16, 2 PM $0.0₅667
-0.06%
$6.67 million $328,605
Apr 16, 1 PM $0.0₅667
-1.38%
$6.67 million $327,583
Apr 16, 12 PM $0.0₅676
+0.21%
$6.76 million $326,331
Apr 16, 11 AM $0.0₅675
+0.14%
$6.75 million $325,922
Apr 16, 10 AM $0.0₅674
-0.29%
$6.74 million $327,338
Apr 16, 9 AM $0.0₅676
-0.28%
$6.76 million $329,361