MESSIER Historical Data

M87 Page 94
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.0₅955
+0.36%
$ 8.45 million $ 405,872
Jan 13, 4 AM $ 0.0₅951
+0.21%
$ 8.42 million $ 405,822
Jan 13, 3 AM $ 0.0₅949
+0.45%
$ 8.4 million $ 407,227
Jan 13, 2 AM $ 0.0₅945
-1.61%
$ 8.36 million $ 406,946
Jan 13, 1 AM $ 0.0₅961
-0.34%
$ 8.5 million $ 407,030
Jan 13, 12 AM $ 0.0₅964
+0.44%
$ 8.53 million $ 407,315
Jan 12, 11 PM $ 0.0₅96
-0.09%
$ 8.49 million $ 407,505
Jan 12, 10 PM $ 0.0₅961
+0.85%
$ 8.5 million $ 407,473
Jan 12, 9 PM $ 0.0₅952
-1.22%
$ 8.43 million $ 405,969
Jan 12, 8 PM $ 0.0₅964
-0.53%
$ 8.53 million $ 405,220
Jan 12, 7 PM $ 0.0₅969
+0.31%
$ 8.58 million $ 405,118
Jan 12, 6 PM $ 0.0₅966
+0.60%
$ 8.55 million $ 406,403
Jan 12, 5 PM $ 0.0₅96
-0.86%
$ 8.5 million $ 405,412
Jan 12, 4 PM $ 0.0₅969
+0.01%
$ 8.57 million $ 404,263
Jan 12, 3 PM $ 0.0₅969
+1.34%
$ 8.57 million $ 403,459
Jan 12, 2 PM $ 0.0₅956
-0.18%
$ 8.46 million $ 402,846
Jan 12, 1 PM $ 0.0₅957
-0.48%
$ 8.47 million $ 401,405
Jan 12, 12 PM $ 0.0₅962
+0.49%
$ 8.51 million $ 400,988
Jan 12, 11 AM $ 0.0₅957
+0.52%
$ 8.47 million $ 399,263
Jan 12, 10 AM $ 0.0₅952
+0.00%
$ 8.43 million $ 399,295
Jan 12, 9 AM $ 0.0₅952
+0.61%
$ 8.43 million $ 403,058
Jan 12, 8 AM $ 0.0₅946
-0.48%
$ 8.37 million $ 402,426
Jan 12, 7 AM $ 0.0₅951
-0.54%
$ 8.41 million $ 401,580
Jan 12, 6 AM $ 0.0₅956
+1.37%
$ 8.46 million $ 402,159
Jan 12, 5 AM $ 0.0₅943
+0.30%
$ 8.35 million $ 403,130
Jan 12, 4 AM $ 0.0₅94
+0.65%
$ 8.32 million $ 404,054
Jan 12, 3 AM $ 0.0₅934
-0.01%
$ 8.27 million $ 403,192
Jan 12, 2 AM $ 0.0₅934
+1.24%
$ 8.27 million $ 402,548
Jan 12, 1 AM $ 0.0₅923
+0.54%
$ 8.16 million $ 403,016
Jan 12, 12 AM $ 0.0₅918
-0.43%
$ 8.12 million $ 402,638
Jan 11, 11 PM $ 0.0₅922
+0.40%
$ 8.16 million $ 401,665
Jan 11, 10 PM $ 0.0₅918
-0.08%
$ 8.12 million $ 400,802
Jan 11, 9 PM $ 0.0₅919
+0.25%
$ 8.13 million $ 400,272
Jan 11, 8 PM $ 0.0₅916
-0.33%
$ 8.11 million $ 400,401
Jan 11, 7 PM $ 0.0₅919
+1.39%
$ 8.14 million $ 400,413
Jan 11, 6 PM $ 0.0₅907
+0.10%
$ 8.02 million $ 398,299
Jan 11, 5 PM $ 0.0₅906
-0.19%
$ 8.02 million $ 398,708
Jan 11, 4 PM $ 0.0₅908
+0.56%
$ 8.03 million $ 398,285
Jan 11, 3 PM $ 0.0₅903
-0.34%
$ 7.99 million $ 397,888
Jan 11, 2 PM $ 0.0₅905
+0.25%
$ 8.01 million $ 396,456
Jan 11, 1 PM $ 0.0₅903
-0.11%
$ 7.99 million $ 395,416
Jan 11, 12 PM $ 0.0₅904
+0.38%
$ 8 million $ 394,522
Jan 11, 11 AM $ 0.0₅901
-0.76%
$ 7.97 million $ 393,267
Jan 11, 10 AM $ 0.0₅908
-0.23%
$ 8.03 million $ 394,183
Jan 11, 9 AM $ 0.0₅91
+0.52%
$ 8.05 million $ 395,136
Jan 11, 8 AM $ 0.0₅905
+0.12%
$ 8.01 million $ 394,575
Jan 11, 7 AM $ 0.0₅904
-0.10%
$ 8 million $ 393,914
Jan 11, 6 AM $ 0.0₅905
-2.13%
$ 8.01 million $ 392,779
Jan 11, 5 AM $ 0.0₅925
+0.29%
$ 8.18 million $ 390,796
Jan 11, 4 AM $ 0.0₅922
+0.03%
$ 8.16 million $ 390,786