Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MESSIER Historical Data

M87 Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 9 AM $0.0₅676
-0.28%
$6.76 million $329,361
Apr 16, 8 AM $0.0₅678
+0.11%
$6.78 million $328,764
Apr 16, 7 AM $0.0₅677
-0.64%
$6.77 million $328,976
Apr 16, 6 AM $0.0₅682
-0.07%
$6.82 million $328,904
Apr 16, 5 AM $0.0₅683
+0.12%
$6.83 million $329,215
Apr 16, 4 AM $0.0₅682
-0.15%
$6.82 million $333,564
Apr 16, 3 AM $0.0₅683
+0.02%
$6.83 million $333,751
Apr 16, 2 AM $0.0₅683
+0.23%
$6.83 million $335,972
Apr 16, 1 AM $0.0₅681
-0.35%
$6.81 million $336,120
Apr 16, 12 AM $0.0₅683
+0.14%
$6.83 million $335,859
Apr 15, 11 PM $0.0₅683
-0.31%
$6.83 million $334,727
Apr 15, 10 PM $0.0₅685
+0.31%
$6.85 million $333,970
Apr 15, 9 PM $0.0₅684
+0.00%
$6.84 million $333,373
Apr 15, 8 PM $0.0₅684
-0.74%
$6.84 million $332,712
Apr 15, 7 PM $0.0₅689
+0.66%
$6.89 million $331,604
Apr 15, 6 PM $0.0₅684
+0.49%
$6.84 million $331,792
Apr 15, 5 PM $0.0₅681
+0.30%
$6.81 million $344,534
Apr 15, 4 PM $0.0₅678
+0.27%
$6.78 million $344,702
Apr 15, 3 PM $0.0₅677
-0.14%
$6.77 million $346,273
Apr 15, 2 PM $0.0₅678
+0.45%
$6.78 million $347,439
Apr 15, 1 PM $0.0₅674
-0.40%
$6.74 million $351,071
Apr 15, 12 PM $0.0₅676
-0.29%
$6.76 million $353,891
Apr 15, 11 AM $0.0₅677
+0.84%
$6.77 million $354,627
Apr 15, 10 AM $0.0₅673
-0.56%
$6.73 million $356,537
Apr 15, 9 AM $0.0₅677
-0.35%
$6.77 million $346,502
Apr 15, 8 AM $0.0₅679
+0.53%
$6.79 million $353,548
Apr 15, 7 AM $0.0₅676
-0.01%
$6.76 million $361,577
Apr 15, 6 AM $0.0₅676
-0.13%
$6.76 million $367,685
Apr 15, 5 AM $0.0₅676
-0.35%
$6.76 million $367,794
Apr 15, 4 AM $0.0₅679
+0.24%
$6.79 million $363,772
Apr 15, 3 AM $0.0₅677
+0.34%
$6.77 million $367,805
Apr 15, 2 AM $0.0₅674
-0.49%
$6.74 million $366,585
Apr 15, 1 AM $0.0₅678
+0.06%
$6.78 million $367,301
Apr 15, 12 AM $0.0₅677
+0.48%
$6.77 million $368,291
Apr 14, 11 PM $0.0₅674
+0.27%
$6.74 million $368,802
Apr 14, 10 PM $0.0₅672
-0.39%
$6.72 million $371,579
Apr 14, 9 PM $0.0₅675
+0.49%
$6.75 million $378,289
Apr 14, 8 PM $0.0₅671
-0.05%
$6.71 million $377,441
Apr 14, 7 PM $0.0₅671
-0.04%
$6.71 million $377,712
Apr 14, 6 PM $0.0₅672
-4.22%
$6.72 million $376,810
Apr 14, 5 PM $0.0₅701
+0.08%
$7.01 million $363,470
Apr 14, 4 PM $0.0₅701
-1.31%
$7.01 million $362,273
Apr 14, 3 PM $0.0₅711
+0.29%
$7.11 million $362,949
Apr 14, 2 PM $0.0₅71
-1.20%
$7.1 million $360,748
Apr 14, 1 PM $0.0₅719
+1.68%
$7.19 million $355,810
Apr 14, 12 PM $0.0₅706
+0.02%
$7.06 million $353,906
Apr 14, 11 AM $0.0₅706
+0.93%
$7.06 million $352,700
Apr 14, 10 AM $0.0₅7
-0.16%
$7 million $355,085
Apr 14, 9 AM $0.0₅7
+1.29%
$7 million $362,507
Apr 14, 8 AM $0.0₅691
+0.99%
$6.91 million $354,622