MESSIER Historical Data

M87 Page 95
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.0₅925
+0.29%
$ 8.18 million $ 390,796
Jan 11, 4 AM $ 0.0₅922
+0.03%
$ 8.16 million $ 390,786
Jan 11, 3 AM $ 0.0₅922
-0.33%
$ 8.16 million $ 393,502
Jan 11, 2 AM $ 0.0₅925
+0.14%
$ 8.19 million $ 395,162
Jan 11, 1 AM $ 0.0₅924
+0.08%
$ 8.17 million $ 396,071
Jan 11, 12 AM $ 0.0₅923
-0.66%
$ 8.17 million $ 397,801
Jan 10, 11 PM $ 0.0₅929
+0.31%
$ 8.22 million $ 399,015
Jan 10, 10 PM $ 0.0₅926
-0.27%
$ 8.2 million $ 398,912
Jan 10, 9 PM $ 0.0₅929
-0.13%
$ 8.22 million $ 399,568
Jan 10, 8 PM $ 0.0₅93
-0.10%
$ 8.23 million $ 400,777
Jan 10, 7 PM $ 0.0₅931
-0.03%
$ 8.24 million $ 401,111
Jan 10, 6 PM $ 0.0₅931
+0.73%
$ 8.24 million $ 403,908
Jan 10, 5 PM $ 0.0₅925
-0.68%
$ 8.18 million $ 403,932
Jan 10, 4 PM $ 0.0₅931
-0.48%
$ 8.24 million $ 404,629
Jan 10, 3 PM $ 0.0₅935
+0.37%
$ 8.28 million $ 406,575
Jan 10, 2 PM $ 0.0₅932
-1.06%
$ 8.25 million $ 409,021
Jan 10, 1 PM $ 0.0₅942
+0.05%
$ 8.33 million $ 410,047
Jan 10, 12 PM $ 0.0₅941
+0.07%
$ 8.33 million $ 409,983
Jan 10, 11 AM $ 0.0₅941
-0.05%
$ 8.33 million $ 409,566
Jan 10, 10 AM $ 0.0₅941
+0.12%
$ 8.33 million $ 408,029
Jan 10, 9 AM $ 0.0₅94
+0.33%
$ 8.32 million $ 406,838
Jan 10, 8 AM $ 0.0₅937
-0.06%
$ 8.29 million $ 408,178
Jan 10, 7 AM $ 0.0₅937
+0.15%
$ 8.3 million $ 409,848
Jan 10, 6 AM $ 0.0₅936
+0.59%
$ 8.29 million $ 412,123
Jan 10, 5 AM $ 0.0₅93
+0.20%
$ 8.23 million $ 411,937
Jan 10, 4 AM $ 0.0₅929
-1.20%
$ 8.22 million $ 412,259
Jan 10, 3 AM $ 0.0₅94
+0.10%
$ 8.32 million $ 411,696
Jan 10, 2 AM $ 0.0₅939
-0.02%
$ 8.31 million $ 412,548
Jan 10, 1 AM $ 0.0₅939
+0.18%
$ 8.31 million $ 412,591
Jan 10, 12 AM $ 0.0₅938
-0.02%
$ 8.3 million $ 413,188
Jan 9, 11 PM $ 0.0₅938
+0.42%
$ 8.3 million $ 415,401
Jan 9, 10 PM $ 0.0₅933
-0.38%
$ 8.26 million $ 417,428
Jan 9, 9 PM $ 0.0₅937
+0.35%
$ 8.29 million $ 418,878
Jan 9, 8 PM $ 0.0₅934
-0.18%
$ 8.26 million $ 418,218
Jan 9, 7 PM $ 0.0₅935
+1.77%
$ 8.28 million $ 418,782
Jan 9, 6 PM $ 0.0₅919
-0.37%
$ 8.13 million $ 410,380
Jan 9, 5 PM $ 0.0₅923
-0.48%
$ 8.16 million $ 402,165
Jan 9, 4 PM $ 0.0₅931
+2.38%
$ 8.23 million $ 397,601
Jan 9, 3 PM $ 0.0₅909
+1.49%
$ 8.04 million $ 400,684
Jan 9, 2 PM $ 0.0₅895
-0.77%
$ 7.92 million $ 401,653
Jan 9, 1 PM $ 0.0₅902
+0.56%
$ 7.99 million $ 406,370
Jan 9, 12 PM $ 0.0₅897
-0.21%
$ 7.94 million $ 420,184
Jan 9, 11 AM $ 0.0₅899
-0.21%
$ 7.96 million $ 430,438
Jan 9, 10 AM $ 0.0₅901
+0.27%
$ 7.97 million $ 435,004
Jan 9, 9 AM $ 0.0₅899
+0.56%
$ 7.95 million $ 439,948
Jan 9, 8 AM $ 0.0₅894
-1.28%
$ 7.91 million $ 443,095
Jan 9, 7 AM $ 0.0₅905
-0.35%
$ 8.01 million $ 446,796
Jan 9, 6 AM $ 0.0₅908
-0.42%
$ 8.04 million $ 449,034
Jan 9, 5 AM $ 0.0₅912
-0.20%
$ 8.07 million $ 453,053
Jan 9, 4 AM $ 0.0₅914
-0.07%
$ 8.08 million $ 456,106