Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MESSIER Historical Data

M87 Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 6 AM $0.0₅646
-0.07%
$6.46 million $299,891
Apr 12, 5 AM $0.0₅646
+0.24%
$6.46 million $296,522
Apr 12, 4 AM $0.0₅645
-0.17%
$6.45 million $301,991
Apr 12, 3 AM $0.0₅646
-0.43%
$6.46 million $302,093
Apr 12, 2 AM $0.0₅648
+0.30%
$6.48 million $302,286
Apr 12, 1 AM $0.0₅646
-2.93%
$6.46 million $301,875
Apr 12, 12 AM $0.0₅665
+0.02%
$6.65 million $300,055
Apr 11, 11 PM $0.0₅665
-0.74%
$6.65 million $299,045
Apr 11, 10 PM $0.0₅67
-0.45%
$6.7 million $298,037
Apr 11, 9 PM $0.0₅674
+0.20%
$6.74 million $298,296
Apr 11, 8 PM $0.0₅673
-0.55%
$6.73 million $298,618
Apr 11, 7 PM $0.0₅677
+0.79%
$6.77 million $297,877
Apr 11, 6 PM $0.0₅671
+1.87%
$6.71 million $295,579
Apr 11, 5 PM $0.0₅659
+0.61%
$6.59 million $293,976
Apr 11, 4 PM $0.0₅655
+0.47%
$6.55 million $300,271
Apr 11, 3 PM $0.0₅652
+0.32%
$6.52 million $299,765
Apr 11, 2 PM $0.0₅649
+0.16%
$6.49 million $299,668
Apr 11, 1 PM $0.0₅648
-0.31%
$6.48 million $302,502
Apr 11, 12 PM $0.0₅65
+0.01%
$6.5 million $305,147
Apr 11, 11 AM $0.0₅65
+0.25%
$6.5 million $306,455
Apr 11, 10 AM $0.0₅649
-0.11%
$6.49 million $306,646
Apr 11, 9 AM $0.0₅65
+0.46%
$6.5 million $305,906
Apr 11, 8 AM $0.0₅647
+0.02%
$6.47 million $304,953
Apr 11, 7 AM $0.0₅646
-0.17%
$6.46 million $305,939
Apr 11, 6 AM $0.0₅648
+0.15%
$6.48 million $306,945
Apr 11, 5 AM $0.0₅647
-0.29%
$6.47 million $306,418
Apr 11, 4 AM $0.0₅649
+0.13%
$6.49 million $306,038
Apr 11, 3 AM $0.0₅649
-0.13%
$6.49 million $305,500
Apr 11, 2 AM $0.0₅649
+0.14%
$6.49 million $304,405
Apr 11, 1 AM $0.0₅649
+0.30%
$6.49 million $303,877
Apr 11, 12 AM $0.0₅647
-0.29%
$6.47 million $302,344
Apr 10, 11 PM $0.0₅648
-0.01%
$6.48 million $303,378
Apr 10, 10 PM $0.0₅648
-0.63%
$6.48 million $304,218
Apr 10, 9 PM $0.0₅651
-0.49%
$6.51 million $303,969
Apr 10, 8 PM $0.0₅654
-0.01%
$6.54 million $303,992
Apr 10, 7 PM $0.0₅654
+0.15%
$6.54 million $303,240
Apr 10, 6 PM $0.0₅653
+0.07%
$6.53 million $303,437
Apr 10, 5 PM $0.0₅652
+2.39%
$6.52 million $302,534
Apr 10, 4 PM $0.0₅637
+1.00%
$6.37 million $304,280
Apr 10, 3 PM $0.0₅631
-0.85%
$6.31 million $308,775
Apr 10, 2 PM $0.0₅636
+0.93%
$6.36 million $310,893
Apr 10, 1 PM $0.0₅63
+0.75%
$6.3 million $309,001
Apr 10, 12 PM $0.0₅626
+0.16%
$6.26 million $306,634
Apr 10, 11 AM $0.0₅625
+0.70%
$6.25 million $305,223
Apr 10, 10 AM $0.0₅62
+0.00%
$6.2 million $303,460
Apr 10, 9 AM $0.0₅62
+0.44%
$6.2 million $302,742
Apr 10, 8 AM $0.0₅618
+0.29%
$6.18 million $271,323
Apr 10, 7 AM $0.0₅616
-0.33%
$6.16 million $271,701
Apr 10, 6 AM $0.0₅618
-0.50%
$6.18 million $271,965
Apr 10, 5 AM $0.0₅621
+0.13%
$6.21 million $272,127