Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fleta Historical Data

FLETA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2022 $0.0181
-0.15%
$36.22 million $487
Aug 23, 2022 $0.0191
+0.03%
$38.12 million $6
Aug 22, 2022 $0.019
-0.60%
$38.08 million $6
Aug 12, 2022 $0.0101
+0.17%
$20.15 million $12
Aug 11, 2022 $0.0101
-22.57%
$20.11 million $35
Jul 27, 2022 $0.0113
+0.49%
$22.6 million $29
Jul 26, 2022 $0.0113
+1.62%
$22.56 million $29
Jul 18, 2022 $0.0142
+0.08%
$28.43 million $1
Jul 11, 2022 $0.0143
-1.51%
$28.64 million $3
Jul 10, 2022 $0.0146
+0.25%
$29.19 million $3
Jul 5, 2022 $0.013
+0.46%
$25.98 million $10
Jul 4, 2022 $0.013
+59.49%
$25.9 million $64
Jul 3, 2022 $0.00812
+1.26%
$16.24 million $2,731
Jun 2, 2022 $0.0118
+52.47%
$23.63 million $18
Jun 1, 2022 $0.00775
+1.42%
$15.51 million $116
May 31, 2022 $0.00764
+0.23%
$15.28 million $6
May 30, 2022 $0.00762
+7.79%
$15.25 million $6
May 29, 2022 $0.00707
+1.53%
$14.15 million $6
May 28, 2022 $0.00697
-34.18%
$13.95 million $6
May 27, 2022 $0.0106
+112.70%
$21.19 million $60
May 26, 2022 $0.00498
-1.49%
$9.96 million $9
May 14, 2022 $0.00531
+0.57%
$10.61 million $23
May 13, 2022 $0.00528
+1.00%
$10.56 million $23
May 12, 2022 $0.00524
-0.10%
$10.48 million $23
May 11, 2022 $0.00522
-48.94%
$10.45 million $23
May 10, 2022 $0.0102
-1.26%
$20.5 million $9
May 7, 2022 $0.00755
-0.18%
$15.11 million $45
May 6, 2022 $0.00757
-5.92%
$15.14 million $45
May 5, 2022 $0.00805
-24.95%
$16.1 million $27
May 4, 2022 $0.0107
+5.10%
$21.44 million $13
May 3, 2022 $0.0102
-1.99%
$20.4 million $12
May 2, 2022 $0.0104
-3.44%
$20.82 million $12
May 1, 2022 $0.0108
+2.10%
$21.57 million $27
Apr 30, 2022 $0.0106
-2.41%
$21.11 million $27
Apr 29, 2022 $0.0108
-9.50%
$21.64 million $27
Apr 28, 2022 $0.012
+0.15%
$23.91 million $147
Apr 25, 2022 $0.0125
-1.10%
$25.03 million $80
Apr 24, 2022 $0.0127
-0.52%
$25.31 million $81
Apr 21, 2022 $0.0216
+0.00%
$43.12 million $75
Apr 20, 2022 $0.0216
-3.31%
$43.12 million $78,095
Apr 19, 2022 $0.0223
-1.25%
$44.54 million $76,016
Apr 18, 2022 $0.0226
+4.89%
$45.2 million $162,604
Apr 17, 2022 $0.0216
-2.17%
$43.15 million $55,048
Apr 16, 2022 $0.0221
-2.58%
$44.11 million $44,728
Apr 15, 2022 $0.0226
+4.24%
$45.28 million $59,526
Apr 14, 2022 $0.0217
-3.08%
$43.42 million $87,831
Apr 13, 2022 $0.0224
+1.17%
$44.84 million $147,091
Apr 12, 2022 $0.0221
+2.07%
$44.3 million $189,257
Apr 11, 2022 $0.0217
+7.49%
$43.34 million $189,710
Apr 10, 2022 $0.0202
-2.60%
$40.38 million $59,816