Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fleta Historical Data

FLETA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2021 $0.00659
-3.46%
$-- $742,415
Feb 20, 2021 $0.00683
+5.93%
$-- $1.16 million
Feb 19, 2021 $0.00642
+1.48%
$-- $973,075
Feb 18, 2021 $0.00633
-2.48%
$-- $1.34 million
Feb 17, 2021 $0.00649
+23.61%
$-- $3.45 million
Feb 16, 2021 $0.00522
-1.94%
$-- $615,004
Feb 15, 2021 $0.00532
+0.04%
$-- $582,043
Feb 14, 2021 $0.00525
-3.01%
$-- $653,132
Feb 13, 2021 $0.00539
+0.20%
$-- $773,145
Feb 12, 2021 $0.00535
+0.14%
$-- $363,053
Feb 11, 2021 $0.00533
+13.42%
$-- $549,025
Feb 10, 2021 $0.0047
-4.70%
$-- $520,873
Feb 9, 2021 $0.00501
+0.18%
$-- $794,435
Feb 8, 2021 $0.005
+12.17%
$-- $265,186
Feb 7, 2021 $0.00445
-7.62%
$-- $349,975
Feb 6, 2021 $0.00482
+2.44%
$-- $696,665
Feb 5, 2021 $0.0047
+0.67%
$-- $406,614
Feb 4, 2021 $0.00467
+6.26%
$-- $720,744
Feb 3, 2021 $0.00439
+5.09%
$-- $1.66 million
Feb 2, 2021 $0.00417
+0.13%
$-- $380,073
Feb 1, 2021 $0.00417
+1.52%
$-- $420,153
Jan 30, 2021 $0.00424
-0.90%
$-- $333,760
Jan 29, 2021 $0.0043
-1.31%
$-- $505,850
Jan 28, 2021 $0.00437
+6.37%
$-- $581,633
Jan 27, 2021 $0.00413
+0.32%
$-- $533,491
Jan 26, 2021 $0.00413
-2.73%
$-- $476,349
Jan 24, 2021 $0.00473
+15.11%
$-- $440,253
Jan 23, 2021 $0.00411
-10.05%
$-- $148,815
Jan 22, 2021 $0.00457
+2.76%
$-- $475,252
Jan 21, 2021 $0.00445
-3.09%
$-- $1.42 million
Jan 20, 2021 $0.00459
-21.60%
$-- $2.68 million
Jan 19, 2021 $0.00587
-30.46%
$-- $1.19 million
Jan 18, 2021 $0.00821
+55.67%
$-- $1.13 million
Jan 17, 2021 $0.0055
-21.02%
$-- $741,583
Jan 16, 2021 $0.00698
+12.75%
$-- $1.3 million
Jan 15, 2021 $0.00618
+28.74%
$-- $720,425
Jan 14, 2021 $0.00486
+4.24%
$-- $287,342
Jan 13, 2021 $0.00466
+5.90%
$-- $466,571
Jan 12, 2021 $0.0044
+2.04%
$-- $406,469
Jan 11, 2021 $0.00431
-9.98%
$-- $404,782
Jan 10, 2021 $0.0048
-6.73%
$-- $254,290
Jan 9, 2021 $0.00515
+14.40%
$-- $415,188
Jan 8, 2021 $0.0045
+1.09%
$-- $497,775
Jan 7, 2021 $0.00445
-1.13%
$-- $539,458
Jan 6, 2021 $0.0045
-4.40%
$-- $1.67 million
Jan 5, 2021 $0.00471
+17.37%
$-- $10.17 million
Jan 4, 2021 $0.00401
+0.29%
$-- $89,485
Jan 3, 2021 $0.004
-9.39%
$-- $90,465
Jan 2, 2021 $0.00441
-0.85%
$-- $200,162
Jan 1, 2021 $0.00444
+0.06%
$-- $343,055