Fleta Historical Data

FLETA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 31, 2020 $ 0.00444
+2.25%
$ -- $ 287,411
Dec 30, 2020 $ 0.00433
+3.85%
$ -- $ 408,114
Dec 29, 2020 $ 0.00425
+0.90%
$ -- $ 471,475
Dec 28, 2020 $ 0.00447
-1.25%
$ -- $ 83,180
Dec 27, 2020 $ 0.00447
-1.62%
$ -- $ 419,049
Dec 26, 2020 $ 0.00454
-7.00%
$ -- $ 491,361
Dec 25, 2020 $ 0.0048
-0.89%
$ -- $ 284,798
Dec 24, 2020 $ 0.00466
-0.51%
$ -- $ 322,319
Dec 23, 2020 $ 0.00486
-7.91%
$ -- $ 520,698
Dec 22, 2020 $ 0.00528
+0.36%
$ -- $ 2.07 million
Dec 21, 2020 $ 0.00527
-5.16%
$ -- $ 1.92 million
Dec 20, 2020 $ 0.00543
+1.80%
$ -- $ 218,219
Dec 19, 2020 $ 0.00536
-1.06%
$ -- $ 63,780
Dec 18, 2020 $ 0.00545
+0.81%
$ -- $ 72,310
Dec 17, 2020 $ 0.00547
-2.13%
$ -- $ 161,727
Dec 16, 2020 $ 0.00557
+0.79%
$ -- $ 770,548
Dec 15, 2020 $ 0.0055
-0.17%
$ -- $ 1.46 million
Dec 14, 2020 $ 0.00556
+1.71%
$ -- $ 2.56 million
Dec 13, 2020 $ 0.00552
-0.11%
$ -- $ 402,223
Dec 12, 2020 $ 0.00552
+0.30%
$ -- $ 543,522
Dec 11, 2020 $ 0.00553
+1.43%
$ -- $ 421,466
Dec 10, 2020 $ 0.00546
-2.19%
$ -- $ 330,863
Dec 9, 2020 $ 0.00559
-4.45%
$ -- $ 576,586
Dec 8, 2020 $ 0.0058
-1.53%
$ -- $ 846,787
Dec 7, 2020 $ 0.00576
+4.44%
$ -- $ 517,696
Dec 6, 2020 $ 0.00552
+1.52%
$ -- $ 449,892
Dec 5, 2020 $ 0.00544
+1.16%
$ -- $ 373,485
Dec 4, 2020 $ 0.0054
-0.66%
$ -- $ 674,972
Dec 3, 2020 $ 0.00544
+0.47%
$ -- $ 992,046
Dec 2, 2020 $ 0.00533
+2.79%
$ -- $ 1.15 million
Dec 1, 2020 $ 0.00515
-2.69%
$ -- $ 279,013
Nov 30, 2020 $ 0.00527
-2.20%
$ -- $ 830,064
Nov 29, 2020 $ 0.00538
-1.40%
$ -- $ 829,986
Nov 28, 2020 $ 0.00546
+3.26%
$ -- $ 706,702
Nov 27, 2020 $ 0.00528
-1.16%
$ -- $ 686,971
Nov 26, 2020 $ 0.00534
-7.78%
$ -- $ 690,940
Nov 25, 2020 $ 0.0058
+3.92%
$ -- $ 2 million
Nov 24, 2020 $ 0.00558
+3.88%
$ -- $ 1.09 million
Nov 23, 2020 $ 0.00537
-0.67%
$ -- $ 1.08 million
Nov 22, 2020 $ 0.0054
-2.67%
$ -- $ 726,191
Nov 21, 2020 $ 0.00555
+1.93%
$ -- $ 697,811
Nov 20, 2020 $ 0.00545
+0.77%
$ -- $ 911,724
Nov 19, 2020 $ 0.0054
+1.81%
$ -- $ 1.02 million
Nov 18, 2020 $ 0.00531
-2.89%
$ -- $ 887,741
Nov 17, 2020 $ 0.00547
+1.04%
$ -- $ 1.31 million
Nov 16, 2020 $ 0.00541
-0.88%
$ -- $ 1.04 million
Nov 15, 2020 $ 0.00546
+0.61%
$ -- $ 43,582
Nov 14, 2020 $ 0.00543
-0.90%
$ -- $ 76,035
Nov 13, 2020 $ 0.00548
-0.27%
$ -- $ 126,625
Nov 12, 2020 $ 0.00549
-0.26%
$ -- $ 213,837