Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fleta Historical Data

FLETA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2020 $0.00444
+2.25%
$-- $287,411
Dec 30, 2020 $0.00433
+3.85%
$-- $408,114
Dec 29, 2020 $0.00425
+0.90%
$-- $471,475
Dec 28, 2020 $0.00447
-1.25%
$-- $83,180
Dec 27, 2020 $0.00447
-1.62%
$-- $419,049
Dec 26, 2020 $0.00454
-7.00%
$-- $491,361
Dec 25, 2020 $0.0048
-0.89%
$-- $284,798
Dec 24, 2020 $0.00466
-0.51%
$-- $322,319
Dec 23, 2020 $0.00486
-7.91%
$-- $520,698
Dec 22, 2020 $0.00528
+0.36%
$-- $2.07 million
Dec 21, 2020 $0.00527
-5.16%
$-- $1.92 million
Dec 20, 2020 $0.00543
+1.80%
$-- $218,219
Dec 19, 2020 $0.00536
-1.06%
$-- $63,780
Dec 18, 2020 $0.00545
+0.81%
$-- $72,310
Dec 17, 2020 $0.00547
-2.13%
$-- $161,727
Dec 16, 2020 $0.00557
+0.79%
$-- $770,548
Dec 15, 2020 $0.0055
-0.17%
$-- $1.46 million
Dec 14, 2020 $0.00556
+1.71%
$-- $2.56 million
Dec 13, 2020 $0.00552
-0.11%
$-- $402,223
Dec 12, 2020 $0.00552
+0.30%
$-- $543,522
Dec 11, 2020 $0.00553
+1.43%
$-- $421,466
Dec 10, 2020 $0.00546
-2.19%
$-- $330,863
Dec 9, 2020 $0.00559
-4.45%
$-- $576,586
Dec 8, 2020 $0.0058
-1.53%
$-- $846,787
Dec 7, 2020 $0.00576
+4.44%
$-- $517,696
Dec 6, 2020 $0.00552
+1.52%
$-- $449,892
Dec 5, 2020 $0.00544
+1.16%
$-- $373,485
Dec 4, 2020 $0.0054
-0.66%
$-- $674,972
Dec 3, 2020 $0.00544
+0.47%
$-- $992,046
Dec 2, 2020 $0.00533
+2.79%
$-- $1.15 million
Dec 1, 2020 $0.00515
-2.69%
$-- $279,013
Nov 30, 2020 $0.00527
-2.20%
$-- $830,064
Nov 29, 2020 $0.00538
-1.40%
$-- $829,986
Nov 28, 2020 $0.00546
+3.26%
$-- $706,702
Nov 27, 2020 $0.00528
-1.16%
$-- $686,971
Nov 26, 2020 $0.00534
-7.78%
$-- $690,940
Nov 25, 2020 $0.0058
+3.92%
$-- $2 million
Nov 24, 2020 $0.00558
+3.88%
$-- $1.09 million
Nov 23, 2020 $0.00537
-0.67%
$-- $1.08 million
Nov 22, 2020 $0.0054
-2.67%
$-- $726,191
Nov 21, 2020 $0.00555
+1.93%
$-- $697,811
Nov 20, 2020 $0.00545
+0.77%
$-- $911,724
Nov 19, 2020 $0.0054
+1.81%
$-- $1.02 million
Nov 18, 2020 $0.00531
-2.89%
$-- $887,741
Nov 17, 2020 $0.00547
+1.04%
$-- $1.31 million
Nov 16, 2020 $0.00541
-0.88%
$-- $1.04 million
Nov 15, 2020 $0.00546
+0.61%
$-- $43,582
Nov 14, 2020 $0.00543
-0.90%
$-- $76,035
Nov 13, 2020 $0.00548
-0.27%
$-- $126,625
Nov 12, 2020 $0.00549
-0.26%
$-- $213,837