Fleta Historical Data

FLETA Page 15
Download
Date Close Price change Market cap Trading volume
Aug 3, 2020 $ 0.00873
+3.44%
$ -- $ 3.23 million
Aug 2, 2020 $ 0.00844
-10.99%
$ -- $ 5.15 million
Aug 1, 2020 $ 0.00948
-4.09%
$ -- $ 4.85 million
Jul 31, 2020 $ 0.00988
-0.45%
$ -- $ 6.12 million
Jul 30, 2020 $ 0.00993
-1.70%
$ -- $ 4.72 million
Jul 29, 2020 $ 0.0101
-4.81%
$ -- $ 5.17 million
Jul 28, 2020 $ 0.0106
+7.91%
$ -- $ 7.28 million
Jul 27, 2020 $ 0.00982
-10.18%
$ -- $ 7.04 million
Jul 26, 2020 $ 0.0109
-2.48%
$ -- $ 3.34 million
Jul 25, 2020 $ 0.0112
-3.11%
$ -- $ 10.49 million
Jul 24, 2020 $ 0.0116
-1.38%
$ -- $ 7.64 million
Jul 23, 2020 $ 0.0117
+1.71%
$ -- $ 7.39 million
Jul 22, 2020 $ 0.0115
-1.18%
$ -- $ 10.91 million
Jul 21, 2020 $ 0.0117
-1.48%
$ -- $ 8.78 million
Jul 20, 2020 $ 0.0118
+5.01%
$ -- $ 8.15 million
Jul 19, 2020 $ 0.0113
-0.72%
$ -- $ 10.27 million
Jul 18, 2020 $ 0.0113
+4.97%
$ -- $ 11.3 million
Jul 17, 2020 $ 0.0108
+1.94%
$ -- $ 7.89 million
Jul 16, 2020 $ 0.0106
-2.60%
$ -- $ 5.31 million
Jul 15, 2020 $ 0.0109
+2.76%
$ -- $ 4.98 million
Jul 14, 2020 $ 0.0106
+1.45%
$ -- $ 6.99 million
Jul 13, 2020 $ 0.0105
-13.33%
$ -- $ 3.26 million
Jul 12, 2020 $ 0.0121
-4.09%
$ -- $ 1.84 million
Jul 11, 2020 $ 0.0126
-2.25%
$ -- $ 6.71 million
Jul 10, 2020 $ 0.0129
+5.44%
$ -- $ 10.29 million
Jul 9, 2020 $ 0.0122
-3.11%
$ -- $ 11.81 million
Jul 8, 2020 $ 0.0126
-1.95%
$ -- $ 10.35 million
Jul 7, 2020 $ 0.0128
+4.08%
$ -- $ 10.51 million
Jul 6, 2020 $ 0.0123
-1.06%
$ -- $ 8.78 million
Jul 5, 2020 $ 0.0125
-2.84%
$ -- $ 12.58 million
Jul 4, 2020 $ 0.0128
+8.02%
$ -- $ 13.44 million
Jul 3, 2020 $ 0.0119
+5.45%
$ -- $ 9.37 million
Jul 2, 2020 $ 0.0113
+5.27%
$ -- $ 10.6 million
Jul 1, 2020 $ 0.0107
-9.66%
$ -- $ 14.1 million
Jun 30, 2020 $ 0.0118
-20.49%
$ -- $ 20.49 million
Jun 29, 2020 $ 0.0149
+42.86%
$ -- $ 25.03 million
Jun 28, 2020 $ 0.0104
+8.92%
$ -- $ 5.38 million
Jun 27, 2020 $ 0.00957
+0.01%
$ -- $ 2.65 million
Jun 26, 2020 $ 0.00956
-7.48%
$ -- $ 5.11 million
Jun 25, 2020 $ 0.0103
+9.56%
$ -- $ 22.55 million
Jun 24, 2020 $ 0.00944
+2.09%
$ -- $ 9.19 million
Jun 23, 2020 $ 0.00924
-3.62%
$ -- $ 6.85 million
Jun 22, 2020 $ 0.00959
-4.37%
$ -- $ 8.41 million
Jun 21, 2020 $ 0.01
+3.36%
$ -- $ 7.21 million
Jun 20, 2020 $ 0.0097
-2.39%
$ -- $ 10.23 million
Jun 19, 2020 $ 0.00994
-3.05%
$ -- $ 11.52 million
Jun 18, 2020 $ 0.0102
-10.72%
$ -- $ 25.7 million
Jun 17, 2020 $ 0.0115
+50.40%
$ -- $ 43.71 million
Jun 16, 2020 $ 0.00763
+7.44%
$ -- $ 7.07 million
Jun 15, 2020 $ 0.00711
-0.10%
$ -- $ 5.3 million