Fleta Historical Data

FLETA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 14, 2020 $ 0.00711
-2.59%
$ -- $ 4.21 million
Jun 13, 2020 $ 0.0073
+5.57%
$ -- $ 6.45 million
Jun 12, 2020 $ 0.00692
+11.50%
$ -- $ 4.9 million
Jun 11, 2020 $ 0.0062
-15.37%
$ -- $ 4.85 million
Jun 10, 2020 $ 0.00733
-5.42%
$ -- $ 4.19 million
Jun 9, 2020 $ 0.00775
+7.21%
$ -- $ 9.13 million
Jun 8, 2020 $ 0.00723
+6.57%
$ -- $ 7.46 million
Jun 7, 2020 $ 0.00678
+0.58%
$ -- $ 2.22 million
Jun 6, 2020 $ 0.00674
-3.23%
$ -- $ 3.2 million
Jun 5, 2020 $ 0.00697
+10.22%
$ -- $ 4.29 million
Jun 4, 2020 $ 0.00632
+0.37%
$ -- $ 4.21 million
Jun 3, 2020 $ 0.0063
+2.32%
$ -- $ 3.05 million
Jun 2, 2020 $ 0.00616
-1.62%
$ -- $ 3.96 million
Jun 1, 2020 $ 0.00626
+1.49%
$ -- $ 4.58 million
May 31, 2020 $ 0.00617
-2.89%
$ -- $ 2.22 million
May 30, 2020 $ 0.00635
+3.93%
$ -- $ 3.28 million
May 29, 2020 $ 0.00611
+2.47%
$ -- $ 4.48 million
May 28, 2020 $ 0.00596
-0.41%
$ -- $ 3.85 million
May 27, 2020 $ 0.00599
+2.61%
$ -- $ 5.09 million
May 26, 2020 $ 0.00583
+1.98%
$ -- $ 4.69 million
May 25, 2020 $ 0.00572
+0.16%
$ -- $ 3.15 million
May 24, 2020 $ 0.00572
-2.82%
$ -- $ 1.86 million
May 23, 2020 $ 0.00588
+3.55%
$ -- $ 3.82 million
May 22, 2020 $ 0.00568
+4.78%
$ -- $ 3 million
May 21, 2020 $ 0.00542
-6.17%
$ -- $ 3.86 million
May 20, 2020 $ 0.00578
+4.31%
$ -- $ 4.16 million
May 19, 2020 $ 0.00554
-7.17%
$ -- $ 3.98 million
May 18, 2020 $ 0.00597
-18.70%
$ -- $ 7.3 million
May 17, 2020 $ 0.00734
+48.93%
$ -- $ 6.84 million
May 16, 2020 $ 0.00493
-4.27%
$ -- $ 2.18 million
May 15, 2020 $ 0.00515
+0.94%
$ -- $ 6.18 million
May 14, 2020 $ 0.0051
+7.77%
$ -- $ 4.2 million
May 13, 2020 $ 0.00473
+0.15%
$ -- $ 3.8 million
May 12, 2020 $ 0.00472
+1.24%
$ -- $ 4.68 million
May 11, 2020 $ 0.00466
-0.50%
$ -- $ 4.74 million
May 10, 2020 $ 0.00469
-9.50%
$ -- $ 3.09 million
May 9, 2020 $ 0.00518
+6.28%
$ -- $ 4.72 million
May 8, 2020 $ 0.00487
+0.22%
$ -- $ 5.14 million
May 7, 2020 $ 0.00487
+0.29%
$ -- $ 5.55 million
May 6, 2020 $ 0.00485
-0.76%
$ -- $ 2.6 million
May 5, 2020 $ 0.00489
-0.20%
$ -- $ 3.49 million
May 4, 2020 $ 0.0049
+0.25%
$ -- $ 4.25 million
May 3, 2020 $ 0.00488
-2.83%
$ -- $ 2.56 million
May 2, 2020 $ 0.00503
+0.86%
$ -- $ 2.24 million
May 1, 2020 $ 0.00498
+4.26%
$ -- $ 3.65 million
Apr 30, 2020 $ 0.00478
-4.61%
$ -- $ 3.53 million
Apr 29, 2020 $ 0.00501
+4.73%
$ -- $ 3.91 million
Apr 28, 2020 $ 0.00478
-1.56%
$ -- $ 3.46 million
Apr 27, 2020 $ 0.00486
+2.11%
$ -- $ 3.56 million
Apr 26, 2020 $ 0.00476
+4.65%
$ -- $ 2.55 million