Coinranking
.png?size=48x48){kind=logo}
Fleta Historical Data
FLETA
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 14, 2020 | $0.00711 | -2.59% | ||
| Jun 13, 2020 | $0.0073 | +5.57% | ||
| Jun 12, 2020 | $0.00692 | +11.50% | ||
| Jun 11, 2020 | $0.0062 | -15.37% | ||
| Jun 10, 2020 | $0.00733 | -5.42% | ||
| Jun 9, 2020 | $0.00775 | +7.21% | ||
| Jun 8, 2020 | $0.00723 | +6.57% | ||
| Jun 7, 2020 | $0.00678 | +0.58% | ||
| Jun 6, 2020 | $0.00674 | -3.23% | ||
| Jun 5, 2020 | $0.00697 | +10.22% | ||
| Jun 4, 2020 | $0.00632 | +0.37% | ||
| Jun 3, 2020 | $0.0063 | +2.32% | ||
| Jun 2, 2020 | $0.00616 | -1.62% | ||
| Jun 1, 2020 | $0.00626 | +1.49% | ||
| May 31, 2020 | $0.00617 | -2.89% | ||
| May 30, 2020 | $0.00635 | +3.93% | ||
| May 29, 2020 | $0.00611 | +2.47% | ||
| May 28, 2020 | $0.00596 | -0.41% | ||
| May 27, 2020 | $0.00599 | +2.61% | ||
| May 26, 2020 | $0.00583 | +1.98% | ||
| May 25, 2020 | $0.00572 | +0.16% | ||
| May 24, 2020 | $0.00572 | -2.82% | ||
| May 23, 2020 | $0.00588 | +3.55% | ||
| May 22, 2020 | $0.00568 | +4.78% | ||
| May 21, 2020 | $0.00542 | -6.17% | ||
| May 20, 2020 | $0.00578 | +4.31% | ||
| May 19, 2020 | $0.00554 | -7.17% | ||
| May 18, 2020 | $0.00597 | -18.70% | ||
| May 17, 2020 | $0.00734 | +48.93% | ||
| May 16, 2020 | $0.00493 | -4.27% | ||
| May 15, 2020 | $0.00515 | +0.94% | ||
| May 14, 2020 | $0.0051 | +7.77% | ||
| May 13, 2020 | $0.00473 | +0.15% | ||
| May 12, 2020 | $0.00472 | +1.24% | ||
| May 11, 2020 | $0.00466 | -0.50% | ||
| May 10, 2020 | $0.00469 | -9.50% | ||
| May 9, 2020 | $0.00518 | +6.28% | ||
| May 8, 2020 | $0.00487 | +0.22% | ||
| May 7, 2020 | $0.00487 | +0.29% | ||
| May 6, 2020 | $0.00485 | -0.76% | ||
| May 5, 2020 | $0.00489 | -0.20% | ||
| May 4, 2020 | $0.0049 | +0.25% | ||
| May 3, 2020 | $0.00488 | -2.83% | ||
| May 2, 2020 | $0.00503 | +0.86% | ||
| May 1, 2020 | $0.00498 | +4.26% | ||
| Apr 30, 2020 | $0.00478 | -4.61% | ||
| Apr 29, 2020 | $0.00501 | +4.73% | ||
| Apr 28, 2020 | $0.00478 | -1.56% | ||
| Apr 27, 2020 | $0.00486 | +2.11% | ||
| Apr 26, 2020 | $0.00476 | +4.65% | ||