Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fleta Historical Data

FLETA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2022 $0.0207
-6.12%
$41.4 million $57,476
Apr 8, 2022 $0.022
+1.43%
$43.98 million $139,103
Apr 7, 2022 $0.0217
-1.28%
$43.34 million $115,351
Apr 6, 2022 $0.0219
+11.86%
$43.82 million $25,180
Apr 5, 2022 $0.0196
-2.11%
$39.23 million $7
Apr 4, 2022 $0.0201
+1.27%
$40.1 million $116
Mar 31, 2022 $0.0182
-3.06%
$36.49 million $19
Mar 30, 2022 $0.0188
-5.39%
$37.66 million $363
Mar 29, 2022 $0.0199
-10.76%
$39.87 million $345
Mar 28, 2022 $0.0223
+6.92%
$44.68 million $281
Mar 27, 2022 $0.0209
-0.10%
$41.81 million $94
Mar 25, 2022 $0.0196
+1.27%
$39.14 million $187
Mar 24, 2022 $0.0193
-5.73%
$38.67 million $503
Mar 19, 2022 $0.0196
-0.45%
$39.16 million $100
Mar 18, 2022 $0.0197
+2.32%
$39.33 million $106
Mar 17, 2022 $0.0192
-0.45%
$38.47 million $98
Mar 16, 2022 $0.0193
+4.53%
$38.64 million $99
Mar 15, 2022 $0.0185
-22.38%
$36.97 million $94
Mar 14, 2022 $0.0238
+4.78%
$47.59 million $119
Mar 13, 2022 $0.0227
-2.48%
$45.46 million $11
Mar 12, 2022 $0.0233
+0.32%
$46.67 million $12
Mar 11, 2022 $0.0233
-1.51%
$46.55 million $12
Mar 10, 2022 $0.0237
-5.86%
$47.32 million $12
Mar 9, 2022 $0.0252
+8.24%
$50.32 million $13
Mar 8, 2022 $0.0232
+1.97%
$46.49 million $12
Mar 7, 2022 $0.0228
-0.98%
$45.67 million $11
Mar 6, 2022 $0.0231
-11.32%
$46.11 million $12
Mar 5, 2022 $0.026
+16.31%
$51.99 million $23,394
Mar 4, 2022 $0.0223
-7.05%
$44.58 million $120,738
Mar 3, 2022 $0.024
-4.04%
$48 million $78,842
Mar 2, 2022 $0.025
+1.57%
$49.96 million $125,801
Mar 1, 2022 $0.0247
-23.78%
$49.33 million $26,412
Feb 28, 2022 $0.0323
+0.06%
$64.62 million $59,828
Feb 27, 2022 $0.0324
-6.50%
$64.78 million $109,584
Feb 26, 2022 $0.0355
+0.97%
$71.04 million $132,570
Feb 25, 2022 $0.0352
+0.60%
$70.48 million $104,386
Feb 24, 2022 $0.0345
-2.45%
$69.1 million $114,097
Feb 23, 2022 $0.0357
+4.12%
$71.47 million $111,804
Feb 22, 2022 $0.0359
+2.78%
$71.82 million $111,003
Feb 21, 2022 $0.0349
-8.92%
$69.87 million $135,540
Feb 20, 2022 $0.0392
+4.04%
$78.32 million $139,700
Feb 19, 2022 $0.0385
-1.11%
$77.08 million $139,805
Feb 18, 2022 $0.0394
-8.35%
$78.78 million $120,008
Feb 17, 2022 $0.043
+8.38%
$85.96 million $109,997
Feb 16, 2022 $0.0393
-0.84%
$78.57 million $121,288
Feb 15, 2022 $0.0386
+4.97%
$77.17 million $136,365
Feb 14, 2022 $0.0364
-1.29%
$72.85 million $135,770
Feb 13, 2022 $0.0369
-2.21%
$73.79 million $162,931
Feb 12, 2022 $0.0406
+9.05%
$81.18 million $485,440
Feb 11, 2022 $0.0391
+5.55%
$78.12 million $3.95 million