Fleta Historical Data

FLETA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 2022 $ 0.0207
-6.12%
$ 41.4 million $ 57,476
Apr 8, 2022 $ 0.022
+1.43%
$ 43.98 million $ 139,103
Apr 7, 2022 $ 0.0217
-1.28%
$ 43.34 million $ 115,351
Apr 6, 2022 $ 0.0219
+11.86%
$ 43.82 million $ 25,180
Apr 5, 2022 $ 0.0196
-2.11%
$ 39.23 million $ 7
Apr 4, 2022 $ 0.0201
+1.27%
$ 40.1 million $ 116
Mar 31, 2022 $ 0.0182
-3.06%
$ 36.49 million $ 19
Mar 30, 2022 $ 0.0188
-5.39%
$ 37.66 million $ 363
Mar 29, 2022 $ 0.0199
-10.76%
$ 39.87 million $ 345
Mar 28, 2022 $ 0.0223
+6.92%
$ 44.68 million $ 281
Mar 27, 2022 $ 0.0209
-0.10%
$ 41.81 million $ 94
Mar 25, 2022 $ 0.0196
+1.27%
$ 39.14 million $ 187
Mar 24, 2022 $ 0.0193
-5.73%
$ 38.67 million $ 503
Mar 19, 2022 $ 0.0196
-0.45%
$ 39.16 million $ 100
Mar 18, 2022 $ 0.0197
+2.32%
$ 39.33 million $ 106
Mar 17, 2022 $ 0.0192
-0.45%
$ 38.47 million $ 98
Mar 16, 2022 $ 0.0193
+4.53%
$ 38.64 million $ 99
Mar 15, 2022 $ 0.0185
-22.38%
$ 36.97 million $ 94
Mar 14, 2022 $ 0.0238
+4.78%
$ 47.59 million $ 119
Mar 13, 2022 $ 0.0227
-2.48%
$ 45.46 million $ 11
Mar 12, 2022 $ 0.0233
+0.32%
$ 46.67 million $ 12
Mar 11, 2022 $ 0.0233
-1.51%
$ 46.55 million $ 12
Mar 10, 2022 $ 0.0237
-5.86%
$ 47.32 million $ 12
Mar 9, 2022 $ 0.0252
+8.24%
$ 50.32 million $ 13
Mar 8, 2022 $ 0.0232
+1.97%
$ 46.49 million $ 12
Mar 7, 2022 $ 0.0228
-0.98%
$ 45.67 million $ 11
Mar 6, 2022 $ 0.0231
-11.32%
$ 46.11 million $ 12
Mar 5, 2022 $ 0.026
+16.31%
$ 51.99 million $ 23,394
Mar 4, 2022 $ 0.0223
-7.05%
$ 44.58 million $ 120,738
Mar 3, 2022 $ 0.024
-4.04%
$ 48 million $ 78,842
Mar 2, 2022 $ 0.025
+1.57%
$ 49.96 million $ 125,801
Mar 1, 2022 $ 0.0247
-23.78%
$ 49.33 million $ 26,412
Feb 28, 2022 $ 0.0323
+0.06%
$ 64.62 million $ 59,828
Feb 27, 2022 $ 0.0324
-6.50%
$ 64.78 million $ 109,584
Feb 26, 2022 $ 0.0355
+0.97%
$ 71.04 million $ 132,570
Feb 25, 2022 $ 0.0352
+0.60%
$ 70.48 million $ 104,386
Feb 24, 2022 $ 0.0345
-2.45%
$ 69.1 million $ 114,097
Feb 23, 2022 $ 0.0357
+4.12%
$ 71.47 million $ 111,804
Feb 22, 2022 $ 0.0359
+2.78%
$ 71.82 million $ 111,003
Feb 21, 2022 $ 0.0349
-8.92%
$ 69.87 million $ 135,540
Feb 20, 2022 $ 0.0392
+4.04%
$ 78.32 million $ 139,700
Feb 19, 2022 $ 0.0385
-1.11%
$ 77.08 million $ 139,805
Feb 18, 2022 $ 0.0394
-8.35%
$ 78.78 million $ 120,008
Feb 17, 2022 $ 0.043
+8.38%
$ 85.96 million $ 109,997
Feb 16, 2022 $ 0.0393
-0.84%
$ 78.57 million $ 121,288
Feb 15, 2022 $ 0.0386
+4.97%
$ 77.17 million $ 136,365
Feb 14, 2022 $ 0.0364
-1.29%
$ 72.85 million $ 135,770
Feb 13, 2022 $ 0.0369
-2.21%
$ 73.79 million $ 162,931
Feb 12, 2022 $ 0.0406
+9.05%
$ 81.18 million $ 485,440
Feb 11, 2022 $ 0.0391
+5.55%
$ 78.12 million $ 3.95 million