Fleta Historical Data

FLETA Page 20
Download
Date Close Price change Market cap Trading volume
Nov 27, 2019 $ 0.00952
-8.70%
$ -- $ 50,613
Nov 26, 2019 $ 0.0104
-23.53%
$ -- $ 363,056
Nov 25, 2019 $ 0.0136
+8.30%
$ -- $ 438,451
Nov 24, 2019 $ 0.0126
-8.26%
$ -- $ 9,708
Nov 23, 2019 $ 0.0137
+4.54%
$ -- $ 9,726
Nov 22, 2019 $ 0.013
-3.29%
$ -- $ 28,483
Nov 21, 2019 $ 0.0135
-6.47%
$ -- $ 67,886
Nov 20, 2019 $ 0.0144
-1.34%
$ -- $ 47,798
Nov 19, 2019 $ 0.0146
-15.87%
$ -- $ 217,696
Nov 18, 2019 $ 0.0174
+9.13%
$ -- $ 116,008
Nov 17, 2019 $ 0.0159
+8.68%
$ -- $ 199,416
Nov 16, 2019 $ 0.0147
-0.63%
$ -- $ 82,043
Nov 15, 2019 $ 0.0148
+1.92%
$ -- $ 62,433
Nov 14, 2019 $ 0.0145
+4.19%
$ -- $ 17,849
Nov 13, 2019 $ 0.0139
-0.61%
$ -- $ 23,500
Nov 12, 2019 $ 0.014
-6.88%
$ -- $ 109,165
Nov 11, 2019 $ 0.015
+31.71%
$ -- $ 616,946
Nov 10, 2019 $ 0.0114
+19.05%
$ -- $ 64,702
Nov 9, 2019 $ 0.00959
+6.37%
$ -- $ 25,254
Nov 8, 2019 $ 0.00902
+0.16%
$ -- $ 47,732
Nov 7, 2019 $ 0.009
+12.72%
$ -- $ 68,781
Nov 6, 2019 $ 0.00799
-1.40%
$ -- $ 116,867
Nov 5, 2019 $ 0.00808
+2.69%
$ -- $ 161,811
Nov 4, 2019 $ 0.00787
-8.71%
$ -- $ 194,836
Nov 3, 2019 $ 0.00862
-6.42%
$ -- $ 133,976
Nov 2, 2019 $ 0.00922
+1.21%
$ -- $ 88,531
Nov 1, 2019 $ 0.00911
-1.08%
$ -- $ 168,114
Oct 31, 2019 $ 0.00921
+0.75%
$ -- $ 239,170
Oct 30, 2019 $ 0.00914
-12.89%
$ -- $ 135,960
Oct 29, 2019 $ 0.0105
+12.14%
$ -- $ 31,311
Oct 28, 2019 $ 0.00935
+1.57%
$ -- $ 24,530
Oct 27, 2019 $ 0.00921
-3.26%
$ -- $ 29,557
Oct 26, 2019 $ 0.00948
+0.54%
$ -- $ 26,163
Oct 25, 2019 $ 0.00942
+8.51%
$ -- $ 28,780
Oct 24, 2019 $ 0.00868
+4.34%
$ -- $ 24,346
Oct 23, 2019 $ 0.00832
-3.25%
$ -- $ 39,463
Oct 22, 2019 $ 0.0086
-3.51%
$ -- $ 21,902
Oct 21, 2019 $ 0.00891
-0.62%
$ -- $ 35,068
Oct 20, 2019 $ 0.00897
-0.24%
$ -- $ 47,708
Oct 19, 2019 $ 0.00898
+1.87%
$ -- $ 23,209
Oct 18, 2019 $ 0.00882
+1.68%
$ -- $ 19,601
Oct 17, 2019 $ 0.00867
-4.10%
$ -- $ 18,021
Oct 16, 2019 $ 0.00904
+8.38%
$ -- $ 11,868
Oct 15, 2019 $ 0.00834
-1.37%
$ -- $ 36,233
Oct 14, 2019 $ 0.00846
-13.80%
$ -- $ 47,932
Oct 13, 2019 $ 0.00981
+0.46%
$ -- $ 2,245
Oct 12, 2019 $ 0.00977
+4.31%
$ -- $ 3,183
Oct 11, 2019 $ 0.00938
-3.88%
$ -- $ 7,011
Oct 10, 2019 $ 0.00976
+17.80%
$ -- $ 13,008
Oct 9, 2019 $ 0.00826
-13.79%
$ -- $ 1,508