Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fleta Historical Data

FLETA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2019 $0.00952
-8.70%
$-- $50,613
Nov 26, 2019 $0.0104
-23.53%
$-- $363,056
Nov 25, 2019 $0.0136
+8.30%
$-- $438,451
Nov 24, 2019 $0.0126
-8.26%
$-- $9,708
Nov 23, 2019 $0.0137
+4.54%
$-- $9,726
Nov 22, 2019 $0.013
-3.29%
$-- $28,483
Nov 21, 2019 $0.0135
-6.47%
$-- $67,886
Nov 20, 2019 $0.0144
-1.34%
$-- $47,798
Nov 19, 2019 $0.0146
-15.87%
$-- $217,696
Nov 18, 2019 $0.0174
+9.13%
$-- $116,008
Nov 17, 2019 $0.0159
+8.68%
$-- $199,416
Nov 16, 2019 $0.0147
-0.63%
$-- $82,043
Nov 15, 2019 $0.0148
+1.92%
$-- $62,433
Nov 14, 2019 $0.0145
+4.19%
$-- $17,849
Nov 13, 2019 $0.0139
-0.61%
$-- $23,500
Nov 12, 2019 $0.014
-6.88%
$-- $109,165
Nov 11, 2019 $0.015
+31.71%
$-- $616,946
Nov 10, 2019 $0.0114
+19.05%
$-- $64,702
Nov 9, 2019 $0.00959
+6.37%
$-- $25,254
Nov 8, 2019 $0.00902
+0.16%
$-- $47,732
Nov 7, 2019 $0.009
+12.72%
$-- $68,781
Nov 6, 2019 $0.00799
-1.40%
$-- $116,867
Nov 5, 2019 $0.00808
+2.69%
$-- $161,811
Nov 4, 2019 $0.00787
-8.71%
$-- $194,836
Nov 3, 2019 $0.00862
-6.42%
$-- $133,976
Nov 2, 2019 $0.00922
+1.21%
$-- $88,531
Nov 1, 2019 $0.00911
-1.08%
$-- $168,114
Oct 31, 2019 $0.00921
+0.75%
$-- $239,170
Oct 30, 2019 $0.00914
-12.89%
$-- $135,960
Oct 29, 2019 $0.0105
+12.14%
$-- $31,311
Oct 28, 2019 $0.00935
+1.57%
$-- $24,530
Oct 27, 2019 $0.00921
-3.26%
$-- $29,557
Oct 26, 2019 $0.00948
+0.54%
$-- $26,163
Oct 25, 2019 $0.00942
+8.51%
$-- $28,780
Oct 24, 2019 $0.00868
+4.34%
$-- $24,346
Oct 23, 2019 $0.00832
-3.25%
$-- $39,463
Oct 22, 2019 $0.0086
-3.51%
$-- $21,902
Oct 21, 2019 $0.00891
-0.62%
$-- $35,068
Oct 20, 2019 $0.00897
-0.24%
$-- $47,708
Oct 19, 2019 $0.00898
+1.87%
$-- $23,209
Oct 18, 2019 $0.00882
+1.68%
$-- $19,601
Oct 17, 2019 $0.00867
-4.10%
$-- $18,021
Oct 16, 2019 $0.00904
+8.38%
$-- $11,868
Oct 15, 2019 $0.00834
-1.37%
$-- $36,233
Oct 14, 2019 $0.00846
-13.80%
$-- $47,932
Oct 13, 2019 $0.00981
+0.46%
$-- $2,245
Oct 12, 2019 $0.00977
+4.31%
$-- $3,183
Oct 11, 2019 $0.00938
-3.88%
$-- $7,011
Oct 10, 2019 $0.00976
+17.80%
$-- $13,008
Oct 9, 2019 $0.00826
-13.79%
$-- $1,508