Coinranking
.png?size=48x48){kind=logo}
Fleta Historical Data
FLETA
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 16, 2020 | $0.008 | -0.76% | ||
| Jan 15, 2020 | $0.00806 | -1.56% | ||
| Jan 14, 2020 | $0.00819 | +9.60% | ||
| Jan 13, 2020 | $0.00748 | +2.26% | ||
| Jan 12, 2020 | $0.00731 | -6.01% | ||
| Jan 11, 2020 | $0.00778 | +2.76% | ||
| Jan 10, 2020 | $0.00757 | +1.74% | ||
| Jan 9, 2020 | $0.00744 | +2.72% | ||
| Jan 8, 2020 | $0.00725 | +16.30% | ||
| Jan 7, 2020 | $0.00623 | -0.59% | ||
| Jan 6, 2020 | $0.00627 | -2.91% | ||
| Jan 5, 2020 | $0.00646 | +0.28% | ||
| Jan 4, 2020 | $0.00644 | -1.48% | ||
| Jan 3, 2020 | $0.00653 | +0.89% | ||
| Jan 2, 2020 | $0.00648 | -2.77% | ||
| Jan 1, 2020 | $0.00666 | +1.52% | ||
| Dec 31, 2019 | $0.00656 | -3.68% | ||
| Dec 30, 2019 | $0.00681 | -3.69% | ||
| Dec 29, 2019 | $0.00707 | -2.53% | ||
| Dec 28, 2019 | $0.00726 | -4.97% | ||
| Dec 27, 2019 | $0.00764 | -2.62% | ||
| Dec 26, 2019 | $0.00784 | +9.13% | ||
| Dec 25, 2019 | $0.00718 | +0.98% | ||
| Dec 24, 2019 | $0.00711 | +2.32% | ||
| Dec 23, 2019 | $0.00695 | -1.88% | ||
| Dec 22, 2019 | $0.00708 | -3.37% | ||
| Dec 21, 2019 | $0.00733 | +5.22% | ||
| Dec 20, 2019 | $0.00696 | +12.32% | ||
| Dec 19, 2019 | $0.0062 | +4.25% | ||
| Dec 18, 2019 | $0.00595 | -11.18% | ||
| Dec 17, 2019 | $0.00671 | -4.32% | ||
| Dec 16, 2019 | $0.00701 | -7.55% | ||
| Dec 15, 2019 | $0.00758 | -3.44% | ||
| Dec 14, 2019 | $0.00785 | -0.27% | ||
| Dec 13, 2019 | $0.00787 | +2.85% | ||
| Dec 12, 2019 | $0.00766 | -0.14% | ||
| Dec 11, 2019 | $0.00765 | -1.20% | ||
| Dec 10, 2019 | $0.00774 | -3.68% | ||
| Dec 9, 2019 | $0.00804 | -2.34% | ||
| Dec 8, 2019 | $0.00823 | -1.31% | ||
| Dec 7, 2019 | $0.00834 | +1.47% | ||
| Dec 6, 2019 | $0.00822 | +3.88% | ||
| Dec 5, 2019 | $0.00794 | +3.26% | ||
| Dec 4, 2019 | $0.00775 | -0.60% | ||
| Dec 3, 2019 | $0.0078 | -5.99% | ||
| Dec 2, 2019 | $0.0083 | -6.62% | ||
| Dec 1, 2019 | $0.00889 | +1.30% | ||
| Nov 30, 2019 | $0.00877 | -7.88% | ||
| Nov 29, 2019 | $0.00953 | +7.58% | ||
| Nov 28, 2019 | $0.00886 | -6.74% | ||