Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fleta Historical Data

FLETA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2021 $0.0352
-0.65%
$-- $3.18 million
Dec 21, 2021 $0.0354
-1.62%
$-- $2.65 million
Dec 20, 2021 $0.035
-18.57%
$-- $2.29 million
Dec 19, 2021 $0.043
-0.26%
$-- $2.09 million
Dec 18, 2021 $0.0431
+61.65%
$-- $1.64 million
Dec 17, 2021 $0.0265
-24.22%
$-- $1.89 million
Dec 16, 2021 $0.0339
+14.10%
$-- $1.68 million
Dec 15, 2021 $0.0302
+37.70%
$-- $1.78 million
Dec 14, 2021 $0.0219
-7.85%
$-- $2.13 million
Dec 13, 2021 $0.0238
+0.28%
$-- $1.93 million
Dec 12, 2021 $0.0232
+14.70%
$-- $1.74 million
Dec 11, 2021 $0.0201
+2.40%
$-- $1.86 million
Dec 10, 2021 $0.0205
+39.01%
$-- $1.42 million
Dec 9, 2021 $0.0148
+21.89%
$-- $372
Dec 8, 2021 $0.0121
-0.17%
$-- $55
Dec 7, 2021 $0.0122
-11.01%
$-- $306
Dec 6, 2021 $0.0137
-23.25%
$-- $249
Dec 5, 2021 $0.0178
-19.63%
$-- $246
Dec 4, 2021 $0.0221
-1.35%
$-- $3,804
Dec 3, 2021 $0.0224
+20.18%
$-- $21,671
Dec 2, 2021 $0.0186
+26.32%
$-- $76,150
Dec 1, 2021 $0.0148
-0.71%
$-- $52,310
Nov 30, 2021 $0.0149
-0.26%
$-- $64,135
Nov 29, 2021 $0.0149
-0.86%
$-- $51,404
Nov 28, 2021 $0.015
-6.55%
$-- $51,981
Nov 27, 2021 $0.016
+0.84%
$-- $34,202
Nov 26, 2021 $0.016
-6.47%
$-- $103,426
Nov 25, 2021 $0.017
-7.31%
$-- $51,286
Nov 24, 2021 $0.0184
-11.24%
$-- $81,395
Nov 23, 2021 $0.0203
-2.28%
$-- $100,937
Nov 22, 2021 $0.0202
+31.35%
$-- $100,881
Nov 21, 2021 $0.0153
-5.99%
$-- $33,729
Nov 20, 2021 $0.0163
+14.66%
$-- $32,792
Nov 19, 2021 $0.0142
+3.03%
$-- $51,657
Nov 18, 2021 $0.0139
-7.21%
$-- $82,926
Nov 17, 2021 $0.0149
-10.12%
$-- $67,360
Nov 16, 2021 $0.0166
+11.68%
$-- $134,372
Nov 15, 2021 $0.0149
+13.36%
$-- $43,388
Nov 14, 2021 $0.0131
-0.61%
$-- $26,148
Nov 13, 2021 $0.0132
+1.42%
$-- $18,908
Nov 12, 2021 $0.0131
+2.06%
$-- $48,171
Nov 11, 2021 $0.0129
+4.46%
$-- $28,597
Nov 10, 2021 $0.0124
-3.95%
$-- $71,492
Nov 9, 2021 $0.0129
-3.53%
$-- $34,462
Nov 8, 2021 $0.0134
-2.83%
$-- $65,094
Nov 7, 2021 $0.014
-14.00%
$-- $28,087
Nov 6, 2021 $0.0162
+24.00%
$-- $23,243
Nov 5, 2021 $0.0131
+4.21%
$-- $25,459
Nov 4, 2021 $0.0126
-0.93%
$-- $26,727
Nov 3, 2021 $0.0127
+3.16%
$-- $38,622