Fleta Historical Data

FLETA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 2021 $ 0.0352
-0.65%
$ -- $ 3.18 million
Dec 21, 2021 $ 0.0354
-1.62%
$ -- $ 2.65 million
Dec 20, 2021 $ 0.035
-18.57%
$ -- $ 2.29 million
Dec 19, 2021 $ 0.043
-0.26%
$ -- $ 2.09 million
Dec 18, 2021 $ 0.0431
+61.65%
$ -- $ 1.64 million
Dec 17, 2021 $ 0.0265
-24.22%
$ -- $ 1.89 million
Dec 16, 2021 $ 0.0339
+14.10%
$ -- $ 1.68 million
Dec 15, 2021 $ 0.0302
+37.70%
$ -- $ 1.78 million
Dec 14, 2021 $ 0.0219
-7.85%
$ -- $ 2.13 million
Dec 13, 2021 $ 0.0238
+0.28%
$ -- $ 1.93 million
Dec 12, 2021 $ 0.0232
+14.70%
$ -- $ 1.74 million
Dec 11, 2021 $ 0.0201
+2.40%
$ -- $ 1.86 million
Dec 10, 2021 $ 0.0205
+39.01%
$ -- $ 1.42 million
Dec 9, 2021 $ 0.0148
+21.89%
$ -- $ 372
Dec 8, 2021 $ 0.0121
-0.17%
$ -- $ 55
Dec 7, 2021 $ 0.0122
-11.01%
$ -- $ 306
Dec 6, 2021 $ 0.0137
-23.25%
$ -- $ 249
Dec 5, 2021 $ 0.0178
-19.63%
$ -- $ 246
Dec 4, 2021 $ 0.0221
-1.35%
$ -- $ 3,804
Dec 3, 2021 $ 0.0224
+20.18%
$ -- $ 21,671
Dec 2, 2021 $ 0.0186
+26.32%
$ -- $ 76,150
Dec 1, 2021 $ 0.0148
-0.71%
$ -- $ 52,310
Nov 30, 2021 $ 0.0149
-0.26%
$ -- $ 64,135
Nov 29, 2021 $ 0.0149
-0.86%
$ -- $ 51,404
Nov 28, 2021 $ 0.015
-6.55%
$ -- $ 51,981
Nov 27, 2021 $ 0.016
+0.84%
$ -- $ 34,202
Nov 26, 2021 $ 0.016
-6.47%
$ -- $ 103,426
Nov 25, 2021 $ 0.017
-7.31%
$ -- $ 51,286
Nov 24, 2021 $ 0.0184
-11.24%
$ -- $ 81,395
Nov 23, 2021 $ 0.0203
-2.28%
$ -- $ 100,937
Nov 22, 2021 $ 0.0202
+31.35%
$ -- $ 100,881
Nov 21, 2021 $ 0.0153
-5.99%
$ -- $ 33,729
Nov 20, 2021 $ 0.0163
+14.66%
$ -- $ 32,792
Nov 19, 2021 $ 0.0142
+3.03%
$ -- $ 51,657
Nov 18, 2021 $ 0.0139
-7.21%
$ -- $ 82,926
Nov 17, 2021 $ 0.0149
-10.12%
$ -- $ 67,360
Nov 16, 2021 $ 0.0166
+11.68%
$ -- $ 134,372
Nov 15, 2021 $ 0.0149
+13.36%
$ -- $ 43,388
Nov 14, 2021 $ 0.0131
-0.61%
$ -- $ 26,148
Nov 13, 2021 $ 0.0132
+1.42%
$ -- $ 18,908
Nov 12, 2021 $ 0.0131
+2.06%
$ -- $ 48,171
Nov 11, 2021 $ 0.0129
+4.46%
$ -- $ 28,597
Nov 10, 2021 $ 0.0124
-3.95%
$ -- $ 71,492
Nov 9, 2021 $ 0.0129
-3.53%
$ -- $ 34,462
Nov 8, 2021 $ 0.0134
-2.83%
$ -- $ 65,094
Nov 7, 2021 $ 0.014
-14.00%
$ -- $ 28,087
Nov 6, 2021 $ 0.0162
+24.00%
$ -- $ 23,243
Nov 5, 2021 $ 0.0131
+4.21%
$ -- $ 25,459
Nov 4, 2021 $ 0.0126
-0.93%
$ -- $ 26,727
Nov 3, 2021 $ 0.0127
+3.16%
$ -- $ 38,622