Coinranking
.png?size=48x48){kind=logo}
Fleta Historical Data
FLETA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 2, 2021 | $0.0123 | -1.66% | ||
| Nov 1, 2021 | $0.0123 | +0.34% | ||
| Oct 31, 2021 | $0.0123 | +0.88% | ||
| Oct 30, 2021 | $0.0122 | -1.62% | ||
| Oct 29, 2021 | $0.0124 | +4.83% | ||
| Oct 28, 2021 | $0.0118 | +3.05% | ||
| Oct 27, 2021 | $0.0115 | -7.12% | ||
| Oct 26, 2021 | $0.0123 | -0.33% | ||
| Oct 25, 2021 | $0.0123 | +1.61% | ||
| Oct 24, 2021 | $0.0121 | +0.05% | ||
| Oct 23, 2021 | $0.0125 | +1.42% | ||
| Oct 22, 2021 | $0.0123 | +7.14% | ||
| Oct 21, 2021 | $0.0115 | -3.36% | ||
| Oct 20, 2021 | $0.0119 | +7.21% | ||
| Oct 19, 2021 | $0.0113 | +5.13% | ||
| Oct 18, 2021 | $0.0107 | -0.06% | ||
| Oct 17, 2021 | $0.0107 | -0.77% | ||
| Oct 16, 2021 | $0.0108 | +1.69% | ||
| Oct 15, 2021 | $0.0106 | +0.03% | ||
| Oct 14, 2021 | $0.0106 | -2.85% | ||
| Oct 13, 2021 | $0.0108 | +0.09% | ||
| Oct 12, 2021 | $0.0108 | -3.64% | ||
| Oct 11, 2021 | $0.0112 | +0.10% | ||
| Oct 10, 2021 | $0.0111 | -1.63% | ||
| Oct 9, 2021 | $0.0113 | +4.21% | ||
| Oct 8, 2021 | $0.0109 | +0.03% | ||
| Oct 7, 2021 | $0.0109 | -1.81% | ||
| Oct 6, 2021 | $0.0111 | +0.01% | ||
| Oct 5, 2021 | $0.0111 | +2.98% | ||
| Oct 4, 2021 | $0.0107 | +1.33% | ||
| Oct 3, 2021 | $0.0106 | +0.96% | ||
| Oct 2, 2021 | $0.0105 | +0.66% | ||
| Oct 1, 2021 | $0.0104 | +5.56% | ||
| Sep 30, 2021 | $0.00985 | +0.85% | ||
| Sep 29, 2021 | $0.00975 | +2.99% | ||
| Sep 28, 2021 | $0.00942 | -4.05% | ||
| Sep 27, 2021 | $0.00983 | -5.45% | ||
| Sep 26, 2021 | $0.0104 | -3.08% | ||
| Sep 25, 2021 | $0.0107 | -1.98% | ||
| Sep 24, 2021 | $0.0109 | +0.93% | ||
| Sep 23, 2021 | $0.0108 | +0.10% | ||
| Sep 22, 2021 | $0.0108 | +4.93% | ||
| Sep 21, 2021 | $0.0104 | -0.38% | ||
| Sep 20, 2021 | $0.0104 | -18.83% | ||
| Sep 19, 2021 | $0.0127 | +16.00% | ||
| Sep 18, 2021 | $0.011 | +2.68% | ||
| Sep 17, 2021 | $0.0107 | -5.03% | ||
| Sep 16, 2021 | $0.0113 | -4.05% | ||
| Sep 15, 2021 | $0.0118 | +6.28% | ||
| Sep 14, 2021 | $0.011 | -1.48% | ||