Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fleta Historical Data

FLETA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2021 $0.0167
+4.13%
$-- $438,257
Jun 2, 2021 $0.016
+3.76%
$-- $23,026
Jun 1, 2021 $0.0155
+15.74%
$-- $92,640
May 30, 2021 $0.0117
+11.28%
$-- $534,112
May 29, 2021 $0.0105
+2.78%
$-- $687,877
May 28, 2021 $0.0102
-31.52%
$-- $911,156
May 27, 2021 $0.0149
+15.53%
$-- $1.09 million
May 26, 2021 $0.0123
+4.74%
$-- $1.23 million
May 25, 2021 $0.012
-9.18%
$-- $1.13 million
May 24, 2021 $0.0134
+13.98%
$-- $972,277
May 23, 2021 $0.0119
+11.28%
$-- $811,614
May 22, 2021 $0.0111
-24.31%
$-- $348,301
May 21, 2021 $0.0147
+1.89%
$-- $196,230
May 20, 2021 $0.0144
+23.54%
$-- $372,901
May 19, 2021 $0.012
-27.25%
$-- $1.14 million
May 18, 2021 $0.0163
+11.13%
$-- $471,151
May 17, 2021 $0.0155
+41.33%
$-- $816,865
May 16, 2021 $0.0109
-47.40%
$-- $1.14 million
May 15, 2021 $0.021
+30.09%
$-- $971,422
May 14, 2021 $0.0164
-18.72%
$-- $1.3 million
May 13, 2021 $0.0196
-12.71%
$-- $1.31 million
May 12, 2021 $0.0222
-4.31%
$-- $552,195
May 11, 2021 $0.023
+9.06%
$-- $2.76 million
May 10, 2021 $0.0212
-7.45%
$-- $3.06 million
May 9, 2021 $0.0226
+5.58%
$-- $4.54 million
May 8, 2021 $0.0214
-5.46%
$-- $3.14 million
May 7, 2021 $0.0227
+6.60%
$-- $3.13 million
May 6, 2021 $0.0213
-11.03%
$-- $1.86 million
May 5, 2021 $0.024
+5.19%
$-- $3.34 million
May 4, 2021 $0.0228
-5.00%
$-- $3.4 million
May 3, 2021 $0.024
+4.60%
$-- $5.83 million
May 2, 2021 $0.0227
+1.49%
$-- $8.39 million
May 1, 2021 $0.0224
+1.74%
$-- $2.21 million
Apr 30, 2021 $0.0221
-10.08%
$-- $2.3 million
Apr 29, 2021 $0.0245
+5.66%
$-- $3 million
Apr 28, 2021 $0.0232
-5.12%
$-- $3.67 million
Apr 27, 2021 $0.0246
+14.34%
$-- $4.18 million
Apr 26, 2021 $0.0216
+6.50%
$-- $3.46 million
Apr 25, 2021 $0.0192
-0.41%
$-- $1.35 million
Apr 24, 2021 $0.0196
-3.09%
$-- $3.68 million
Apr 23, 2021 $0.0202
+3.43%
$-- $3.51 million
Apr 22, 2021 $0.0196
-11.67%
$-- $5.08 million
Apr 21, 2021 $0.0221
-7.99%
$-- $2.64 million
Apr 20, 2021 $0.0239
-0.04%
$-- $4.05 million
Apr 19, 2021 $0.024
-6.65%
$-- $4.28 million
Apr 18, 2021 $0.0256
-11.38%
$-- $9.17 million
Apr 17, 2021 $0.0289
+12.76%
$-- $7.12 million
Apr 16, 2021 $0.0256
-13.49%
$-- $5.54 million
Apr 15, 2021 $0.0298
+17.10%
$-- $10.56 million
Apr 14, 2021 $0.0254
-25.73%
$-- $15.65 million