Fleta Historical Data

FLETA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 2021 $ 0.0127
+7.84%
$ -- $ 533,564
Jul 22, 2021 $ 0.0121
-4.35%
$ -- $ 773,467
Jul 21, 2021 $ 0.0123
-8.84%
$ -- $ 1.05 million
Jul 20, 2021 $ 0.013
-21.28%
$ -- $ 1.15 million
Jul 19, 2021 $ 0.0165
+41.37%
$ -- $ 695,593
Jul 18, 2021 $ 0.0118
+1.46%
$ -- $ 642,041
Jul 17, 2021 $ 0.0114
-7.35%
$ -- $ 261,847
Jul 16, 2021 $ 0.0125
-0.84%
$ -- $ 232,431
Jul 15, 2021 $ 0.0125
-6.16%
$ -- $ 412,424
Jul 14, 2021 $ 0.0131
-0.77%
$ -- $ 334,787
Jul 13, 2021 $ 0.013
-8.31%
$ -- $ 316,836
Jul 12, 2021 $ 0.0146
-7.47%
$ -- $ 238,456
Jul 11, 2021 $ 0.0156
-0.46%
$ -- $ 350,516
Jul 10, 2021 $ 0.0151
+16.22%
$ -- $ 347,337
Jul 9, 2021 $ 0.0132
-8.70%
$ -- $ 585,434
Jul 8, 2021 $ 0.0142
+63.39%
$ -- $ 978,425
Jul 7, 2021 $ 0.00867
-17.54%
$ -- $ 734,953
Jul 6, 2021 $ 0.0103
-7.09%
$ -- $ 873,623
Jul 5, 2021 $ 0.0122
+25.70%
$ -- $ 924,467
Jul 4, 2021 $ 0.00992
-28.25%
$ -- $ 1.06 million
Jul 3, 2021 $ 0.0138
+88.78%
$ -- $ 275,821
Jul 2, 2021 $ 0.00744
-14.96%
$ -- $ 376,827
Jul 1, 2021 $ 0.00843
-16.14%
$ -- $ 465,731
Jun 30, 2021 $ 0.01
+13.38%
$ -- $ 565,193
Jun 29, 2021 $ 0.00898
+16.81%
$ -- $ 537,443
Jun 28, 2021 $ 0.0077
-2.73%
$ -- $ 320,757
Jun 27, 2021 $ 0.00805
-11.86%
$ -- $ 355,680
Jun 26, 2021 $ 0.00912
+40.04%
$ -- $ 298,497
Jun 25, 2021 $ 0.00635
-9.63%
$ -- $ 260,160
Jun 24, 2021 $ 0.00691
+23.66%
$ -- $ 273,971
Jun 23, 2021 $ 0.00575
-34.28%
$ -- $ 228,433
Jun 22, 2021 $ 0.00877
-3.78%
$ -- $ 212,551
Jun 21, 2021 $ 0.00945
-20.28%
$ -- $ 258,514
Jun 20, 2021 $ 0.0114
+9.42%
$ -- $ 271,006
Jun 19, 2021 $ 0.0104
-0.27%
$ -- $ 299,164
Jun 18, 2021 $ 0.0105
-12.91%
$ -- $ 297,197
Jun 17, 2021 $ 0.0118
-7.56%
$ -- $ 329,645
Jun 16, 2021 $ 0.0124
+0.47%
$ -- $ 306,254
Jun 15, 2021 $ 0.0124
-4.22%
$ -- $ 379,022
Jun 14, 2021 $ 0.0133
-11.62%
$ -- $ 380,605
Jun 13, 2021 $ 0.015
+14.52%
$ -- $ 345,313
Jun 12, 2021 $ 0.013
-7.70%
$ -- $ 370,937
Jun 11, 2021 $ 0.0138
+8.61%
$ -- $ 377,194
Jun 10, 2021 $ 0.013
+3.59%
$ -- $ 751,777
Jun 9, 2021 $ 0.0123
-19.39%
$ -- $ 317,437
Jun 8, 2021 $ 0.0152
+111.52%
$ -- $ 633,930
Jun 7, 2021 $ 0.00729
-2.28%
$ -- $ 439,262
Jun 6, 2021 $ 0.00741
+11.57%
$ -- $ 541,749
Jun 5, 2021 $ 0.00669
-29.07%
$ -- $ 337,292
Jun 4, 2021 $ 0.00929
-45.29%
$ -- $ 770,850