Coinranking
.png?size=48x48){kind=logo}
Fleta Historical Data
FLETA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 2021 | $0.0127 | +7.84% | ||
| Jul 22, 2021 | $0.0121 | -4.35% | ||
| Jul 21, 2021 | $0.0123 | -8.84% | ||
| Jul 20, 2021 | $0.013 | -21.28% | ||
| Jul 19, 2021 | $0.0165 | +41.37% | ||
| Jul 18, 2021 | $0.0118 | +1.46% | ||
| Jul 17, 2021 | $0.0114 | -7.35% | ||
| Jul 16, 2021 | $0.0125 | -0.84% | ||
| Jul 15, 2021 | $0.0125 | -6.16% | ||
| Jul 14, 2021 | $0.0131 | -0.77% | ||
| Jul 13, 2021 | $0.013 | -8.31% | ||
| Jul 12, 2021 | $0.0146 | -7.47% | ||
| Jul 11, 2021 | $0.0156 | -0.46% | ||
| Jul 10, 2021 | $0.0151 | +16.22% | ||
| Jul 9, 2021 | $0.0132 | -8.70% | ||
| Jul 8, 2021 | $0.0142 | +63.39% | ||
| Jul 7, 2021 | $0.00867 | -17.54% | ||
| Jul 6, 2021 | $0.0103 | -7.09% | ||
| Jul 5, 2021 | $0.0122 | +25.70% | ||
| Jul 4, 2021 | $0.00992 | -28.25% | ||
| Jul 3, 2021 | $0.0138 | +88.78% | ||
| Jul 2, 2021 | $0.00744 | -14.96% | ||
| Jul 1, 2021 | $0.00843 | -16.14% | ||
| Jun 30, 2021 | $0.01 | +13.38% | ||
| Jun 29, 2021 | $0.00898 | +16.81% | ||
| Jun 28, 2021 | $0.0077 | -2.73% | ||
| Jun 27, 2021 | $0.00805 | -11.86% | ||
| Jun 26, 2021 | $0.00912 | +40.04% | ||
| Jun 25, 2021 | $0.00635 | -9.63% | ||
| Jun 24, 2021 | $0.00691 | +23.66% | ||
| Jun 23, 2021 | $0.00575 | -34.28% | ||
| Jun 22, 2021 | $0.00877 | -3.78% | ||
| Jun 21, 2021 | $0.00945 | -20.28% | ||
| Jun 20, 2021 | $0.0114 | +9.42% | ||
| Jun 19, 2021 | $0.0104 | -0.27% | ||
| Jun 18, 2021 | $0.0105 | -12.91% | ||
| Jun 17, 2021 | $0.0118 | -7.56% | ||
| Jun 16, 2021 | $0.0124 | +0.47% | ||
| Jun 15, 2021 | $0.0124 | -4.22% | ||
| Jun 14, 2021 | $0.0133 | -11.62% | ||
| Jun 13, 2021 | $0.015 | +14.52% | ||
| Jun 12, 2021 | $0.013 | -7.70% | ||
| Jun 11, 2021 | $0.0138 | +8.61% | ||
| Jun 10, 2021 | $0.013 | +3.59% | ||
| Jun 9, 2021 | $0.0123 | -19.39% | ||
| Jun 8, 2021 | $0.0152 | +111.52% | ||
| Jun 7, 2021 | $0.00729 | -2.28% | ||
| Jun 6, 2021 | $0.00741 | +11.57% | ||
| Jun 5, 2021 | $0.00669 | -29.07% | ||
| Jun 4, 2021 | $0.00929 | -45.29% | ||