InfluxAI Token Historical Data

IFAI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0000403
+0.00%
$ 40,300 $ 110
Jun 11, 11 AM $ 0.0000403
+0.00%
$ 40,300 $ 110
Jun 11, 9 AM $ 0.0000408
+0.00%
$ 40,800 $ 116
Jun 11, 8 AM $ 0.0000408
+0.00%
$ 40,800 $ 116
Jun 11, 7 AM $ 0.0000408
+0.00%
$ 40,800 $ 253
Jun 11, 6 AM $ 0.0000408
+0.00%
$ 40,800 $ 253
Jun 11, 5 AM $ 0.0000408
+0.00%
$ 40,800 $ 323
Jun 11, 4 AM $ 0.0000408
+0.00%
$ 40,800 $ 323
Jun 11, 3 AM $ 0.0000408
+0.00%
$ 40,800 $ 345
Jun 10, 9 PM $ 0.000035
+0.00%
$ 35,000 $ 565
Jun 10, 8 PM $ 0.000035
+0.00%
$ 35,000 $ 565
Jun 10, 7 PM $ 0.000035
+0.00%
$ 35,000 $ 565
Jun 10, 6 PM $ 0.000035
+0.00%
$ 35,000 $ 565
Jun 10, 5 PM $ 0.000035
+0.00%
$ 35,000 $ 565
Jun 10, 4 PM $ 0.000035
+0.00%
$ 35,000 $ 565
Jun 10, 3 PM $ 0.000035
+0.00%
$ 35,000 $ 565
Jun 10, 2 PM $ 0.000035
+0.00%
$ 35,000 $ 565
Jun 10, 1 PM $ 0.000035
+0.00%
$ 35,000 $ 565
Jun 10, 12 PM $ 0.000035
+0.00%
$ 35,000 $ 565
Jun 10, 10 AM $ 0.0000415
-0.95%
$ 41,500 $ 561
Jun 10, 9 AM $ 0.0000419
+0.00%
$ 41,900 $ 557
Jun 10, 3 AM $ 0.0000308
+0.00%
$ 30,800 $ 23
Jun 10, 2 AM $ 0.0000308
+2.67%
$ 30,800 $ 23
Jun 9, 2 PM $ 0.0000107
+0.00%
$ 10,700 $ 1
Jun 9, 1 PM $ 0.0000107
+0.00%
$ 10,700 $ 1
Jun 9, 12 PM $ 0.0000107
+0.00%
$ 10,700 $ 1
Jun 9, 11 AM $ 0.0000107
+0.00%
$ 10,700 $ 1
Jun 9, 10 AM $ 0.0000107
+0.00%
$ 10,700 $ 1
Jun 9, 9 AM $ 0.0000107
+0.00%
$ 10,700 $ 1
Jun 9, 8 AM $ 0.0000107
+0.00%
$ 10,700 $ 1
Jun 9, 7 AM $ 0.0000107
+0.00%
$ 10,700 $ 1
Jun 9, 6 AM $ 0.0000107
+0.00%
$ 10,700 $ 1
Jun 9, 5 AM $ 0.0000107
+0.00%
$ 10,700 $ 1
Jun 9, 4 AM $ 0.0000107
+0.00%
$ 10,700 $ 1
Jun 9, 3 AM $ 0.0000107
+0.00%
$ 10,700 $ 1
Jun 9, 2 AM $ 0.0000107
+0.00%
$ 10,700 $ 1
Jun 9, 1 AM $ 0.0000107
+0.00%
$ 10,700 $ 1
Jun 9, 12 AM $ 0.0000107
+0.00%
$ 10,700 $ 1
Jun 8, 11 PM $ 0.0000107
+0.00%
$ 10,700 $ 1
Jun 8, 10 PM $ 0.0000107
+0.00%
$ 10,700 $ 1
Jun 8, 9 PM $ 0.0000107
+0.00%
$ 10,700 $ 1
Jun 8, 8 PM $ 0.0000107
+0.00%
$ 10,700 $ 1
Jun 8, 2 PM $ 0.000017
+0.00%
$ 17,000 $ 1
Jun 8, 1 PM $ 0.000017
+0.00%
$ 17,000 $ 1
Jun 8, 12 PM $ 0.000017
+0.00%
$ 17,000 $ 1
Jun 8, 11 AM $ 0.000017
+0.00%
$ 17,000 $ 1
Jun 8, 10 AM $ 0.000017
+0.00%
$ 17,000 $ 1
Jun 8, 9 AM $ 0.000017
+0.00%
$ 17,000 $ 1
Jun 8, 8 AM $ 0.000017
+0.00%
$ 17,000 $ 1
Jun 8, 7 AM $ 0.000017
+0.00%
$ 17,000 $ 1