InfluxAI Token Historical Data

IFAI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.00105
+0.86%
$ 1.05 million $ 100,031
Mar 22, 8 PM $ 0.00105
-0.74%
$ 1.05 million $ 99,691
Mar 22, 7 PM $ 0.00106
-0.48%
$ 1.06 million $ 99,643
Mar 22, 6 PM $ 0.00106
-0.31%
$ 1.06 million $ 100,150
Mar 22, 5 PM $ 0.00105
+0.24%
$ 1.05 million $ 100,293
Mar 22, 4 PM $ 0.00104
-1.43%
$ 1.04 million $ 101,103
Mar 22, 3 PM $ 0.00105
+0.36%
$ 1.05 million $ 100,721
Mar 22, 2 PM $ 0.00105
+0.55%
$ 1.05 million $ 100,765
Mar 22, 1 PM $ 0.00105
+1.56%
$ 1.05 million $ 100,797
Mar 22, 12 PM $ 0.00104
-1.42%
$ 1.04 million $ 101,280
Mar 22, 11 AM $ 0.00105
+1.61%
$ 1.05 million $ 101,891
Mar 22, 7 AM $ 0.00111
+0.54%
$ 1.11 million $ 106,625
Mar 22, 6 AM $ 0.00111
-1.05%
$ 1.11 million $ 106,855
Mar 22, 5 AM $ 0.00111
+0.49%
$ 1.11 million $ 106,266
Mar 22, 4 AM $ 0.0011
+2.95%
$ 1.1 million $ 106,989
Mar 22, 3 AM $ 0.00106
-0.31%
$ 1.06 million $ 107,051
Mar 22, 2 AM $ 0.00106
-2.43%
$ 1.06 million $ 106,642
Mar 22, 1 AM $ 0.00109
+0.29%
$ 1.09 million $ 106,374
Mar 22, 12 AM $ 0.00108
+2.16%
$ 1.08 million $ 106,867
Mar 21, 11 PM $ 0.00106
+0.01%
$ 1.06 million $ 106,961
Mar 21, 10 PM $ 0.00107
+0.87%
$ 1.07 million $ 107,918
Mar 21, 9 PM $ 0.00105
-2.69%
$ 1.05 million $ 108,464
Mar 21, 8 PM $ 0.00109
-0.86%
$ 1.09 million $ 108,409
Mar 21, 7 PM $ 0.0011
-0.19%
$ 1.1 million $ 107,822
Mar 21, 6 PM $ 0.0011
-0.06%
$ 1.1 million $ 107,518
Mar 21, 5 PM $ 0.0011
+2.00%
$ 1.1 million $ 107,045
Mar 21, 4 PM $ 0.00107
+0.05%
$ 1.07 million $ 106,245
Mar 21, 3 PM $ 0.00107
-0.97%
$ 1.07 million $ 106,633
Mar 21, 2 PM $ 0.00108
-1.81%
$ 1.08 million $ 106,066
Mar 21, 1 PM $ 0.0011
-2.31%
$ 1.1 million $ 105,858
Mar 21, 12 PM $ 0.00113
-1.79%
$ 1.13 million $ 105,881
Mar 21, 11 AM $ 0.00115
+0.61%
$ 1.15 million $ 105,519
Mar 21, 10 AM $ 0.00114
-0.14%
$ 1.14 million $ 105,079
Mar 21, 9 AM $ 0.00115
-0.84%
$ 1.15 million $ 104,894
Mar 21, 8 AM $ 0.00115
+0.65%
$ 1.15 million $ 103,798
Mar 21, 7 AM $ 0.00115
+2.70%
$ 1.15 million $ 103,046
Mar 21, 6 AM $ 0.00112
-1.22%
$ 1.12 million $ 102,405
Mar 21, 5 AM $ 0.00113
-1.18%
$ 1.13 million $ 102,511
Mar 21, 4 AM $ 0.00115
-0.46%
$ 1.15 million $ 102,090
Mar 21, 3 AM $ 0.00115
+1.59%
$ 1.15 million $ 101,724
Mar 21, 2 AM $ 0.00113
+0.04%
$ 1.13 million $ 101,622
Mar 21, 1 AM $ 0.0011
+0.37%
$ 1.1 million $ 100,848
Mar 21, 12 AM $ 0.0011
+2.62%
$ 1.1 million $ 100,675
Mar 20, 11 PM $ 0.00107
+0.53%
$ 1.07 million $ 100,943
Mar 20, 10 PM $ 0.00106
-0.43%
$ 1.06 million $ 100,458
Mar 20, 9 PM $ 0.00107
+1.46%
$ 1.07 million $ 99,268
Mar 20, 8 PM $ 0.00105
-2.47%
$ 1.05 million $ 99,552
Mar 20, 7 PM $ 0.00107
+0.67%
$ 1.07 million $ 100,529
Mar 20, 6 PM $ 0.00107
-1.35%
$ 1.07 million $ 100,848
Mar 20, 5 PM $ 0.00109
+1.31%
$ 1.09 million $ 101,087