InfluxAI Token Historical Data

IFAI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.00107
-1.35%
$ 1.07 million $ 100,848
Mar 20, 5 PM $ 0.00109
+1.31%
$ 1.09 million $ 101,087
Mar 20, 4 PM $ 0.00107
+0.46%
$ 1.07 million $ 101,620
Mar 20, 3 PM $ 0.00106
-0.73%
$ 1.06 million $ 101,058
Mar 20, 2 PM $ 0.00107
+0.78%
$ 1.07 million $ 100,478
Mar 20, 1 PM $ 0.00106
+0.07%
$ 1.06 million $ 100,003
Mar 20, 12 PM $ 0.00106
-1.86%
$ 1.06 million $ 99,926
Mar 20, 11 AM $ 0.00107
-1.32%
$ 1.07 million $ 99,870
Mar 20, 10 AM $ 0.00108
+0.16%
$ 1.08 million $ 100,312
Mar 20, 9 AM $ 0.00108
-0.17%
$ 1.08 million $ 100,380
Mar 20, 8 AM $ 0.00109
+1.95%
$ 1.09 million $ 100,801
Mar 20, 7 AM $ 0.00106
-3.37%
$ 1.06 million $ 101,781
Mar 20, 6 AM $ 0.00114
+0.00%
$ -- $ 102,802
Mar 20, 5 AM $ 0.00115
+0.79%
$ 1.15 million $ 102,840
Mar 20, 4 AM $ 0.00114
-1.12%
$ 1.14 million $ 102,072
Mar 20, 3 AM $ 0.00115
-0.46%
$ 1.15 million $ 102,799
Mar 20, 12 AM $ 0.0011
+0.00%
$ 1.1 million $ 104,990
Mar 19, 8 PM $ 0.00115
+3.89%
$ 1.15 million $ 105,138
Mar 19, 7 PM $ 0.00113
+8.85%
$ 1.13 million $ 104,616
Mar 19, 6 PM $ 0.001
-3.61%
$ 1 million $ 103,974
Mar 19, 5 PM $ 0.00106
-2.07%
$ 1.06 million $ 104,138
Mar 19, 4 PM $ 0.00104
+4.33%
$ 1.04 million $ 104,118
Mar 19, 3 PM $ 0.00101
-4.26%
$ 1.01 million $ 104,819
Mar 19, 2 PM $ 0.00107
-6.38%
$ 1.07 million $ 104,673
Mar 19, 1 PM $ 0.00113
-1.28%
$ 1.13 million $ 104,860
Mar 19, 12 PM $ 0.00113
-4.90%
$ 1.13 million $ 105,830
Mar 19, 11 AM $ 0.0012
+1.79%
$ 1.2 million $ 106,514
Mar 19, 10 AM $ 0.00124
+0.09%
$ 1.24 million $ 106,607
Mar 19, 9 AM $ 0.00124
+2.95%
$ 1.24 million $ 107,587
Mar 19, 8 AM $ 0.00119
-7.10%
$ 1.19 million $ 108,087
Mar 19, 7 AM $ 0.0013
+10.08%
$ 1.3 million $ 107,161
Mar 19, 6 AM $ 0.0012
-2.79%
$ 1.2 million $ 107,888
Mar 19, 5 AM $ 0.00123
+7.25%
$ 1.23 million $ 108,535
Mar 19, 4 AM $ 0.00112
-2.87%
$ 1.12 million $ 109,732
Mar 19, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 111,124
Mar 18, 8 PM $ 0.00114
+3.78%
$ 1.14 million $ 112,586
Mar 18, 7 PM $ 0.00113
+6.53%
$ 1.13 million $ 112,252
Mar 18, 6 PM $ 0.00109
+5.49%
$ 1.09 million $ 112,244
Mar 18, 5 PM $ 0.00105
-0.57%
$ 1.05 million $ 111,526
Mar 18, 4 PM $ 0.00103
+0.00%
$ 1.03 million $ 111,036
Mar 18, 3 PM $ 0.00105
-2.37%
$ 1.05 million $ 110,779
Mar 18, 2 PM $ 0.00109
-3.75%
$ 1.09 million $ 111,336
Mar 18, 1 PM $ 0.00111
-10.23%
$ 1.11 million $ 111,762
Mar 18, 12 PM $ 0.00123
-3.75%
$ 1.23 million $ 110,136
Mar 18, 11 AM $ 0.00127
-1.72%
$ 1.27 million $ 108,901
Mar 18, 10 AM $ 0.0013
-1.97%
$ 1.3 million $ 109,409
Mar 18, 8 AM $ 0.00126
-4.78%
$ 1.26 million $ 107,727
Mar 18, 7 AM $ 0.00131
+6.05%
$ 1.31 million $ 108,209
Mar 18, 6 AM $ 0.00128
-2.07%
$ 1.28 million $ 108,020
Mar 18, 5 AM $ 0.00132
+7.99%
$ 1.32 million $ 107,418