InfluxAI Token Historical Data

IFAI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.0323
-2.62%
$ 32.29 million $ 5.34 million
Jan 1, 2025 $ 0.0332
+10.59%
$ 33.22 million $ 7.31 million
Dec 31, 2024 $ 0.03
-6.98%
$ 29.99 million $ 8.24 million
Dec 30, 2024 $ 0.0324
+2.96%
$ 32.38 million $ 8.33 million
Dec 29, 2024 $ 0.0312
-9.32%
$ 31.24 million $ 8.6 million
Dec 28, 2024 $ 0.0344
-3.37%
$ 34.37 million $ 9.11 million
Dec 27, 2024 $ 0.0355
+2.07%
$ 35.52 million $ 9.43 million
Dec 26, 2024 $ 0.0349
+0.09%
$ 34.89 million $ 9.52 million
Dec 25, 2024 $ 0.035
+6.39%
$ 34.97 million $ 4.73 million
Dec 24, 2024 $ 0.0329
+2.97%
$ 32.93 million $ 9.46 million
Dec 23, 2024 $ 0.032
+6.07%
$ 32 million $ 8.82 million
Dec 22, 2024 $ 0.0303
-0.13%
$ 30.27 million $ 6.57 million
Dec 21, 2024 $ 0.0303
+5.79%
$ 30.33 million $ 6.09 million
Dec 20, 2024 $ 0.0286
-7.98%
$ 28.58 million $ 3.23 million
Dec 19, 2024 $ 0.0309
-18.84%
$ 30.93 million $ 3.94 million
Dec 18, 2024 $ 0.0379
-6.30%
$ 37.9 million $ 6.74 million
Dec 17, 2024 $ 0.0402
+11.60%
$ 40.22 million $ 6.93 million
Dec 16, 2024 $ 0.036
-12.51%
$ 36.03 million $ 4.93 million
Dec 15, 2024 $ 0.0407
-3.39%
$ 40.74 million $ 4.84 million
Dec 14, 2024 $ 0.0422
-1.19%
$ 42.21 million $ 4.07 million
Dec 13, 2024 $ 0.0429
-9.13%
$ 42.91 million $ 1.93 million
Dec 12, 2024 $ 0.0476
+3.10%
$ 47.55 million $ 1.62 million
Dec 11, 2024 $ 0.046
+11.54%
$ 45.91 million $ 1.88 million
Dec 10, 2024 $ 0.0411
+4.58%
$ 41.12 million $ 1.17 million
Dec 9, 2024 $ 0.0393
-11.82%
$ 39.31 million $ 1.3 million
Dec 8, 2024 $ 0.0447
+5.79%
$ 44.74 million $ 1.37 million
Dec 7, 2024 $ 0.0342
-33.62%
$ 34.18 million $ 1.47 million
Dec 6, 2024 $ 0.0515
+9.12%
$ 51.47 million $ 1.49 million
Dec 5, 2024 $ 0.0471
+23.99%
$ 47.13 million $ 2.18 million
Dec 4, 2024 $ 0.0381
+11.64%
$ 38.02 million $ 1.62 million
Dec 3, 2024 $ 0.0335
+17.46%
$ 33.5 million $ 1.71 million
Dec 2, 2024 $ 0.0284
+3.68%
$ 28.59 million $ 1.06 million
Dec 1, 2024 $ 0.0274
-2.49%
$ 27.36 million $ 1.35 million
Nov 30, 2024 $ 0.0283
-7.58%
$ 28.27 million $ 1.87 million
Nov 29, 2024 $ 0.0302
+1.75%
$ 30.91 million $ 2.14 million
Nov 28, 2024 $ 0.0297
+18.10%
$ 29.69 million $ 1.66 million
Nov 27, 2024 $ 0.0252
+20.74%
$ 25.21 million $ 1.21 million
Download