InfluxAI Token Historical Data

IFAI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.000035
+0.00%
$ 35,000 $ 39
Jun 5, 5 PM $ 0.000035
+0.00%
$ 35,000 $ 39
Jun 5, 4 PM $ 0.000035
+0.00%
$ 35,000 $ 39
Jun 5, 3 PM $ 0.000035
+0.00%
$ 35,000 $ 39
Jun 5, 2 PM $ 0.000035
+0.00%
$ 35,000 $ 39
Jun 5, 8 AM $ 0.0000566
+0.00%
$ 56,600 $ 30
Jun 5, 7 AM $ 0.0000566
+0.00%
$ 56,600 $ 30
Jun 5, 6 AM $ 0.0000566
-2.58%
$ 56,600 $ 30
Jun 5, 5 AM $ 0.0000581
+0.00%
$ 58,100 $ 25
Jun 5, 4 AM $ 0.0000581
+0.00%
$ 58,100 $ 25
Jun 5, 3 AM $ 0.0000581
+0.00%
$ 58,100 $ 25
Jun 5, 2 AM $ 0.0000581
+0.00%
$ 58,100 $ 25
Jun 5, 1 AM $ 0.0000581
+0.00%
$ 58,100 $ 25
Jun 5, 12 AM $ 0.0000581
+0.00%
$ 58,100 $ 26
Jun 4, 11 PM $ 0.0000581
+0.00%
$ 58,100 $ 29
Jun 4, 10 PM $ 0.0000581
+0.00%
$ 58,100 $ 29
Jun 4, 9 PM $ 0.0000581
+0.00%
$ 58,100 $ 29
Jun 4, 8 PM $ 0.0000581
+0.00%
$ 58,100 $ 29
Jun 4, 7 PM $ 0.0000581
+0.00%
$ 58,100 $ 29
Jun 4, 6 PM $ 0.0000581
+0.00%
$ 58,100 $ 29
Jun 4, 5 PM $ 0.0000581
+0.00%
$ 58,100 $ 29
Jun 4, 11 AM $ 0.0000193
+0.00%
$ 19,300 $ 28
Jun 4, 10 AM $ 0.0000193
+0.00%
$ 19,300 $ 28
Jun 4, 9 AM $ 0.0000193
+0.00%
$ 19,300 $ 28
Jun 4, 8 AM $ 0.0000193
+0.00%
$ 19,300 $ 34
Jun 4, 7 AM $ 0.0000193
+0.00%
$ 19,300 $ 108
Jun 4, 6 AM $ 0.0000193
+0.00%
$ 19,300 $ 256
Jun 4, 5 AM $ 0.0000193
+0.00%
$ 19,300 $ 431
Jun 4, 4 AM $ 0.0000193
+0.00%
$ 19,300 $ 606
Jun 4, 3 AM $ 0.0000193
+0.00%
$ 19,300 $ 782
Jun 4, 2 AM $ 0.0000193
+0.00%
$ 19,300 $ 959
Jun 4, 1 AM $ 0.0000193
+0.00%
$ 19,300 $ 1,140
Jun 4, 12 AM $ 0.0000172
+0.00%
$ 17,200 $ 1,365
Jun 3, 11 PM $ 0.0000172
+0.00%
$ 17,200 $ 1,488
Jun 3, 10 PM $ 0.0000172
+0.00%
$ 17,200 $ 1,675
Jun 3, 9 PM $ 0.0000172
+0.00%
$ 17,200 $ 1,873
Jun 3, 8 PM $ 0.0000172
+0.00%
$ 17,200 $ 2,049
Jun 3, 7 PM $ 0.0000172
+0.00%
$ 17,200 $ 2,222
Jun 3, 1 PM $ 0.00004
+0.00%
$ -- $ 3,085
Jun 3, 12 PM $ 0.00004
+0.00%
$ 40,000 $ 3,093
Jun 3, 11 AM $ 0.00004
+0.00%
$ 40,000 $ 3,254
Jun 3, 5 AM $ 0.0000591
+0.00%
$ 59,100 $ 3,434
Jun 3, 3 AM $ 0.0000591
+0.51%
$ 59,100 $ 3,479
Jun 3, 2 AM $ 0.0000572
+0.00%
$ 57,200 $ 3,309
Jun 3, 1 AM $ 0.000058
+21.09%
$ 58,000 $ 3,169
Jun 2, 11 PM $ 0.0000499
-4.59%
$ 49,900 $ 2,765
Jun 2, 8 PM $ 0.0000464
+1.75%
$ 46,400 $ 2,349
Jun 2, 7 PM $ 0.0000471
+0.00%
$ 47,100 $ 2,284
Jun 2, 1 PM $ 0.0000807
+0.00%
$ 80,700 $ 2,131
Jun 2, 9 AM $ 0.0000791
+0.00%
$ 79,100 $ 2,705