InfluxAI Token Historical Data

IFAI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.00132
+7.99%
$ 1.32 million $ 107,418
Mar 18, 4 AM $ 0.00121
-3.47%
$ 1.21 million $ 108,195
Mar 17, 9 PM $ 0.00103
-4.01%
$ 1.03 million $ 108,002
Mar 17, 8 PM $ 0.00107
+7.19%
$ 1.07 million $ 109,052
Mar 17, 7 PM $ 0.000981
-5.14%
$ 980,600 $ 109,301
Mar 17, 6 PM $ 0.00107
-1.98%
$ 1.07 million $ 109,006
Mar 17, 5 PM $ 0.0011
+2.80%
$ 1.1 million $ 109,317
Mar 17, 4 PM $ 0.00111
+10.41%
$ 1.11 million $ 110,163
Mar 17, 3 PM $ 0.00103
-2.25%
$ 1.03 million $ 110,770
Mar 17, 2 PM $ 0.00107
-0.57%
$ 1.07 million $ 111,152
Mar 17, 1 PM $ 0.00108
+1.03%
$ 1.08 million $ 111,626
Mar 17, 12 PM $ 0.00108
+0.00%
$ 1.08 million $ 112,183
Mar 17, 6 AM $ 0.00144
-0.34%
$ 1.44 million $ 112,691
Mar 17, 5 AM $ 0.00143
+7.50%
$ 1.43 million $ 112,501
Mar 17, 4 AM $ 0.00131
-4.93%
$ 1.31 million $ 112,217
Mar 17, 3 AM $ 0.00134
+2.49%
$ 1.34 million $ 111,196
Mar 17, 2 AM $ 0.00129
-3.44%
$ 1.29 million $ 110,778
Mar 17, 1 AM $ 0.00133
+1.23%
$ 1.33 million $ 109,687
Mar 17, 12 AM $ 0.00135
-0.22%
$ 1.35 million $ 109,675
Mar 16, 11 PM $ 0.00133
+10.23%
$ 1.33 million $ 105,595
Mar 16, 10 PM $ 0.0012
-2.52%
$ 1.2 million $ 104,371
Mar 16, 9 PM $ 0.00117
+4.27%
$ 1.17 million $ 104,571
Mar 16, 6 PM $ 0.00116
+0.00%
$ 1.16 million $ 107,537
Mar 16, 5 PM $ 0.0011
-4.10%
$ 1.1 million $ 107,425
Mar 16, 4 PM $ 0.00114
+6.13%
$ 1.14 million $ 107,374
Mar 16, 3 PM $ 0.00112
-2.06%
$ 1.12 million $ 108,521
Mar 16, 2 PM $ 0.00114
-2.44%
$ 1.14 million $ 109,417
Mar 16, 1 PM $ 0.00116
+3.10%
$ 1.16 million $ 110,192
Mar 16, 12 PM $ 0.00113
-0.45%
$ 1.13 million $ 111,256
Mar 16, 11 AM $ 0.00116
-2.61%
$ 1.16 million $ 112,429
Mar 16, 10 AM $ 0.00119
-2.31%
$ 1.19 million $ 113,280
Mar 16, 9 AM $ 0.00122
+2.51%
$ 1.22 million $ 113,864
Mar 16, 8 AM $ 0.0012
-7.82%
$ 1.2 million $ 115,160
Mar 16, 7 AM $ 0.00126
-0.03%
$ 1.26 million $ 116,123
Mar 16, 6 AM $ 0.00119
-7.84%
$ 1.19 million $ 117,640
Mar 16, 5 AM $ 0.00127
+4.81%
$ 1.27 million $ 118,120
Mar 16, 4 AM $ 0.00121
+4.44%
$ 1.21 million $ 118,522
Mar 16, 3 AM $ 0.00114
-2.35%
$ 1.14 million $ 119,690
Mar 16, 2 AM $ 0.00117
+5.53%
$ 1.17 million $ 120,539
Mar 16, 1 AM $ 0.00112
-5.30%
$ 1.12 million $ 121,388
Mar 16, 12 AM $ 0.00118
+1.72%
$ 1.18 million $ 122,641
Mar 15, 11 PM $ 0.00116
+0.07%
$ 1.16 million $ 127,239
Mar 15, 10 PM $ 0.00116
+0.97%
$ 1.16 million $ 128,978
Mar 15, 9 PM $ 0.00115
+0.02%
$ 1.15 million $ 128,970
Mar 15, 8 PM $ 0.00115
-0.69%
$ 1.15 million $ 128,732
Mar 15, 7 PM $ 0.00116
+0.26%
$ 1.16 million $ 129,152
Mar 15, 6 PM $ 0.00116
-0.03%
$ 1.16 million $ 129,348
Mar 15, 5 PM $ 0.00116
-0.03%
$ 1.16 million $ 130,201
Mar 15, 4 PM $ 0.00115
-1.63%
$ 1.15 million $ 130,180
Mar 15, 3 PM $ 0.00117
-0.84%
$ 1.17 million $ 129,991