InfluxAI Token Historical Data

IFAI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.0000764
-0.65%
$ 76,400 $ 4,302
Jun 2, 2 AM $ 0.0000769
+0.00%
$ 76,900 $ 4,436
Jun 1, 8 PM $ 0.0000749
+6.70%
$ 74,900 $ 6,441
Jun 1, 7 PM $ 0.0000702
+0.00%
$ 70,200 $ 6,391
Jun 1, 6 PM $ 0.0000688
+0.00%
$ 68,800 $ 6,484
Jun 1, 12 PM $ 0.000109
+0.00%
$ -- $ 6,253
Jun 1, 11 AM $ 0.0000979
+0.00%
$ 97,900 $ 6,211
Jun 1, 9 AM $ 0.0000961
+0.00%
$ 96,100 $ 6,086
Jun 1, 3 AM $ 0.0000759
-2.57%
$ 75,900 $ 5,062
Jun 1, 2 AM $ 0.0000767
+0.00%
$ 76,700 $ 4,994
Jun 1, 12 AM $ 0.0000821
+0.12%
$ 82,100 $ 4,974
May 31, 7 PM $ 0.0000796
+5.01%
$ 79,600 $ 4,374
May 31, 5 PM $ 0.000075
+0.00%
$ 75,000 $ 4,229
May 31, 4 PM $ 0.0000769
-2.41%
$ 76,900 $ 4,167
May 31, 2 PM $ 0.0000797
-0.62%
$ 79,700 $ 4,906
May 31, 1 PM $ 0.0000852
+0.00%
$ 85,200 $ 5,310
May 31, 11 AM $ 0.0000822
-4.86%
$ 82,200 $ 5,636
May 31, 8 AM $ 0.0000831
+0.36%
$ 83,100 $ 5,856
May 31, 2 AM $ 0.0001
-0.30%
$ 100,500 $ 7,016
May 31, 1 AM $ 0.000104
+17.18%
$ 103,700 $ 7,038
May 30, 11 PM $ 0.0001
-3.19%
$ 100,000 $ 7,568
May 30, 10 PM $ 0.000106
+0.00%
$ 105,600 $ 7,680
May 30, 4 PM $ 0.000109
+1.77%
$ 109,200 $ 8,686
May 30, 3 PM $ 0.000109
+0.00%
$ 109,500 $ 8,711
May 30, 12 PM $ 0.00011
+0.00%
$ 109,900 $ 8,861
May 30, 11 AM $ 0.000107
+0.00%
$ 107,500 $ 8,956
May 30, 10 AM $ 0.000105
+0.97%
$ 104,600 $ 8,984
May 30, 9 AM $ 0.000106
-1.03%
$ 106,200 $ 8,954
May 30, 8 AM $ 0.000108
-1.28%
$ 108,300 $ 8,737
May 30, 7 AM $ 0.00011
+1.48%
$ 109,700 $ 8,659
May 30, 6 AM $ 0.000108
+0.56%
$ 107,900 $ 8,612
May 30, 5 AM $ 0.000102
+3.22%
$ 102,500 $ 8,718
May 30, 3 AM $ 0.0000971
-2.02%
$ 97,100 $ 8,275
May 30, 2 AM $ 0.0000955
+0.00%
$ 95,500 $ 7,754
May 30, 1 AM $ 0.0000984
+0.00%
$ 98,400 $ 7,412
May 30, 12 AM $ 0.000101
+3.39%
$ 100,600 $ 7,286
May 29, 10 PM $ 0.0000989
+0.00%
$ 98,900 $ 6,839
May 29, 9 PM $ 0.000097
-1.22%
$ 97,000 $ 6,815
May 29, 7 PM $ 0.0000944
-4.07%
$ 94,400 $ 6,696
May 29, 6 PM $ 0.000103
+0.00%
$ 103,500 $ 6,707
May 29, 12 PM $ 0.000125
+0.00%
$ 125,100 $ 6,860
May 29, 6 AM $ 0.000184
-0.27%
$ 183,700 $ 6,284
May 29, 2 AM $ 0.000184
+0.00%
$ 183,800 $ 6,306
May 29, 12 AM $ 0.000189
+0.00%
$ 189,000 $ 6,551
May 28, 6 PM $ 0.0000867
+0.00%
$ 86,700 $ 6,853
May 28, 5 PM $ 0.0000897
+0.45%
$ 89,700 $ 6,865
May 28, 11 AM $ 0.000117
+2.09%
$ 117,300 $ 6,566
May 28, 10 AM $ 0.000113
+0.00%
$ 112,800 $ 6,515
May 28, 9 AM $ 0.000108
+0.00%
$ 107,700 $ 6,410
May 28, 8 AM $ 0.000103
+7.77%
$ 102,600 $ 6,512