InfluxAI Token Historical Data

IFAI Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.0000999
+0.00%
$ -- $ 6,562
May 28, 4 AM $ 0.000101
-3.44%
$ 101,100 $ 6,579
May 28, 1 AM $ 0.000106
-6.34%
$ 106,400 $ 6,189
May 28, 12 AM $ 0.000109
+0.00%
$ 108,800 $ 5,703
May 27, 11 PM $ 0.000106
+0.19%
$ 106,300 $ 5,673
May 27, 10 PM $ 0.000107
+6.13%
$ 107,300 $ 5,296
May 27, 9 PM $ 0.00011
+0.00%
$ 110,300 $ 4,904
May 27, 8 PM $ 0.000107
+0.00%
$ 106,600 $ 4,319
May 27, 7 PM $ 0.000111
+3.25%
$ 111,300 $ 4,136
May 27, 5 PM $ 0.000102
-4.50%
$ 101,900 $ 3,574
May 27, 4 PM $ 0.000104
-1.23%
$ 104,000 $ 3,370
May 27, 10 AM $ 0.0000864
+0.00%
$ 86,400 $ 2,540
May 27, 4 AM $ 0.000167
+0.00%
$ 167,100 $ 1,313
May 27, 3 AM $ 0.000167
+0.00%
$ 167,100 $ 1,325
May 27, 2 AM $ 0.000167
+0.00%
$ 167,100 $ 1,357
May 27, 1 AM $ 0.000167
+0.00%
$ 167,100 $ 1,416
May 27, 12 AM $ 0.000167
+0.00%
$ 167,100 $ 1,418
May 26, 11 PM $ 0.000167
+0.00%
$ 167,100 $ 1,447
May 26, 10 PM $ 0.000167
+0.00%
$ 167,100 $ 1,529
May 26, 9 PM $ 0.000167
+0.00%
$ 167,100 $ 1,571
May 26, 8 PM $ 0.000167
+0.00%
$ 167,100 $ 1,574
May 26, 2 PM $ 0.000136
+28.90%
$ 136,500 $ 1,735
May 26, 1 PM $ 0.000106
+0.00%
$ 106,000 $ 2,032
May 26, 11 AM $ 0.000105
+4.05%
$ 105,300 $ 2,837
May 26, 10 AM $ 0.000105
-8.36%
$ 105,200 $ 3,309
May 26, 4 AM $ 0.000158
+0.06%
$ 157,700 $ 5,979
May 26, 3 AM $ 0.000158
+0.00%
$ 158,200 $ 5,951
May 26, 2 AM $ 0.000158
-1.01%
$ 157,600 $ 5,882
May 26, 12 AM $ 0.000159
+0.70%
$ 159,200 $ 5,898
May 25, 11 PM $ 0.000157
+0.00%
$ 157,100 $ 5,871
May 25, 9 PM $ 0.000155
+0.00%
$ 155,000 $ 5,744
May 25, 8 PM $ 0.000156
+0.00%
$ 156,000 $ 5,744
May 25, 7 PM $ 0.000156
+0.00%
$ 156,000 $ 5,744
May 25, 6 PM $ 0.000156
+0.00%
$ 156,000 $ 5,744
May 25, 4 PM $ 0.000157
-0.63%
$ 157,500 $ 5,743
May 25, 3 PM $ 0.000157
+3.36%
$ 157,000 $ 5,540
May 25, 2 PM $ 0.000158
+3.87%
$ 158,300 $ 5,001
May 25, 1 PM $ 0.000152
+0.07%
$ 151,700 $ 4,479
May 25, 12 PM $ 0.000152
-2.88%
$ 152,000 $ 3,941
May 25, 11 AM $ 0.000154
+2.19%
$ 153,800 $ 3,396
May 25, 10 AM $ 0.000153
-3.34%
$ 153,200 $ 2,910
May 25, 9 AM $ 0.000147
-6.84%
$ 147,100 $ 2,385
May 25, 8 AM $ 0.000154
+2.40%
$ 153,600 $ 1,760
May 25, 7 AM $ 0.000144
+0.91%
$ 143,800 $ 1,067
May 25, 6 AM $ 0.000142
-0.07%
$ 142,500 $ 845
May 25, 5 AM $ 0.000143
+0.00%
$ 142,600 $ 488
May 25, 4 AM $ 0.000142
+0.07%
$ 142,500 $ 134
May 25, 3 AM $ 0.000142
+0.00%
$ 142,400 $ 32
May 25, 2 AM $ 0.000142
+0.00%
$ 142,400 $ 32
May 25, 1 AM $ 0.000142
-2.20%
$ 142,400 $ 32