InfluxAI Token Historical Data

IFAI Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.000146
+0.00%
$ 145,600 $ 0
May 24, 10 PM $ 0.000146
+0.00%
$ 145,600 $ 1
May 24, 9 PM $ 0.000146
+0.00%
$ 145,600 $ 1
May 24, 8 PM $ 0.000146
+0.00%
$ 145,600 $ 1
May 24, 7 PM $ 0.000146
+0.00%
$ 145,600 $ 1
May 24, 6 PM $ 0.000146
+0.00%
$ 145,600 $ 1
May 24, 5 PM $ 0.000146
+0.00%
$ 145,600 $ 1
May 24, 4 PM $ 0.000146
+0.00%
$ 145,600 $ 1
May 24, 3 PM $ 0.000146
+0.00%
$ 145,600 $ 1
May 24, 2 PM $ 0.000146
+0.00%
$ 145,600 $ 1
May 24, 1 PM $ 0.000146
+0.00%
$ 145,600 $ 1
May 24, 12 PM $ 0.000146
+0.00%
$ 145,600 $ 1
May 24, 11 AM $ 0.000146
+0.00%
$ 145,600 $ 2
May 24, 10 AM $ 0.000146
+0.00%
$ 145,600 $ 2
May 24, 9 AM $ 0.000146
-0.07%
$ 145,600 $ 2
May 24, 8 AM $ 0.000146
+0.00%
$ 145,700 $ 1
May 24, 7 AM $ 0.000146
+0.00%
$ 145,700 $ 1
May 24, 6 AM $ 0.000146
+0.00%
$ 145,700 $ 1
May 24, 5 AM $ 0.000146
+0.00%
$ 145,700 $ 1
May 24, 4 AM $ 0.000146
+0.00%
$ 145,700 $ 116
May 24, 3 AM $ 0.000146
+0.00%
$ 145,700 $ 649
May 24, 2 AM $ 0.000146
+0.00%
$ 145,700 $ 1,041
May 24, 1 AM $ 0.000146
+0.00%
$ 145,700 $ 1,041
May 24, 12 AM $ 0.000146
+0.00%
$ 145,700 $ 1,041
May 23, 11 PM $ 0.000146
+0.00%
$ 145,700 $ 1,165
May 23, 10 PM $ 0.000146
+0.00%
$ 145,700 $ 1,175
May 23, 9 PM $ 0.000146
+0.00%
$ 145,700 $ 1,289
May 23, 8 PM $ 0.000146
+0.00%
$ 145,700 $ 1,388
May 23, 7 PM $ 0.000146
+0.00%
$ 145,700 $ 1,945
May 23, 6 PM $ 0.000146
+0.00%
$ 145,700 $ 2,492
May 23, 5 PM $ 0.000146
+0.00%
$ 145,700 $ 2,744
May 23, 4 PM $ 0.000146
+0.00%
$ 145,700 $ 3,265
May 23, 3 PM $ 0.000146
+0.00%
$ 145,700 $ 3,477
May 23, 2 PM $ 0.000146
+0.00%
$ 145,700 $ 3,523
May 23, 1 PM $ 0.000146
+0.00%
$ 145,700 $ 3,595
May 23, 12 PM $ 0.000146
-0.07%
$ 145,700 $ 4,173
May 23, 11 AM $ 0.000146
+0.00%
$ 145,800 $ 4,729
May 23, 10 AM $ 0.000146
+0.00%
$ 145,800 $ 5,269
May 23, 9 AM $ 0.000146
+0.00%
$ 145,800 $ 5,661
May 23, 8 AM $ 0.000146
+0.00%
$ 145,800 $ 5,857
May 23, 7 AM $ 0.000146
+0.00%
$ 145,800 $ 6,387
May 23, 6 AM $ 0.000146
+0.00%
$ 145,800 $ 7,412
May 23, 5 AM $ 0.000146
-0.07%
$ 145,800 $ 8,407
May 23, 4 AM $ 0.000149
-0.27%
$ 149,500 $ 9,183
May 23, 3 AM $ 0.000146
-1.49%
$ 145,700 $ 8,832
May 22, 10 PM $ 0.000143
+0.28%
$ 143,200 $ 9,573
May 22, 9 PM $ 0.000143
+0.07%
$ 142,800 $ 9,779
May 22, 8 PM $ 0.000148
-1.59%
$ 148,300 $ 10,016
May 22, 7 PM $ 0.000143
-1.38%
$ 142,700 $ 9,572
May 22, 6 PM $ 0.000143
-2.38%
$ 143,500 $ 9,278