InfluxAI Token Historical Data

IFAI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.00103
-3.28%
$ 1.03 million $ 108,785
Mar 11, 8 AM $ 0.00106
+0.06%
$ 1.06 million $ 109,177
Mar 11, 7 AM $ 0.00106
+2.30%
$ 1.06 million $ 109,200
Mar 11, 6 AM $ 0.00103
-5.45%
$ 1.03 million $ 109,317
Mar 11, 5 AM $ 0.00109
-3.32%
$ 1.09 million $ 109,698
Mar 11, 4 AM $ 0.00111
+1.44%
$ 1.11 million $ 108,481
Mar 11, 3 AM $ 0.00109
+0.87%
$ 1.09 million $ 108,087
Mar 11, 2 AM $ 0.00107
-3.55%
$ 1.07 million $ 108,116
Mar 11, 1 AM $ 0.0011
+1.38%
$ 1.1 million $ 108,149
Mar 11, 12 AM $ 0.0011
-1.08%
$ 1.1 million $ 108,471
Mar 10, 11 PM $ 0.00112
+6.19%
$ 1.12 million $ 108,721
Mar 10, 10 PM $ 0.00105
-1.14%
$ 1.05 million $ 108,313
Mar 10, 9 PM $ 0.00105
-0.44%
$ 1.05 million $ 108,492
Mar 10, 8 PM $ 0.00105
+1.45%
$ 1.05 million $ 108,915
Mar 10, 7 PM $ 0.00103
-0.22%
$ 1.03 million $ 109,424
Mar 10, 6 PM $ 0.00104
+3.45%
$ 1.04 million $ 109,599
Mar 10, 5 PM $ 0.00101
+1.18%
$ 1.01 million $ 109,442
Mar 10, 4 PM $ 0.00101
-0.93%
$ 1.01 million $ 110,159
Mar 10, 3 PM $ 0.00103
+1.93%
$ 1.03 million $ 109,571
Mar 10, 2 PM $ 0.00101
-4.71%
$ 1.01 million $ 108,469
Mar 10, 1 PM $ 0.00106
-4.77%
$ 1.06 million $ 107,896
Mar 10, 12 PM $ 0.00111
+4.20%
$ 1.11 million $ 107,674
Mar 10, 11 AM $ 0.00105
+0.97%
$ 1.05 million $ 107,062
Mar 10, 10 AM $ 0.00102
-4.55%
$ 1.02 million $ 108,202
Mar 10, 9 AM $ 0.00107
+0.61%
$ 1.07 million $ 109,628
Mar 10, 8 AM $ 0.00106
+0.38%
$ 1.06 million $ 109,764
Mar 10, 7 AM $ 0.00107
+4.91%
$ 1.07 million $ 108,871
Mar 10, 6 AM $ 0.00101
+0.45%
$ 1.01 million $ 109,111
Mar 10, 5 AM $ 0.00101
-3.07%
$ 1.01 million $ 108,854
Mar 10, 4 AM $ 0.00105
+2.32%
$ 1.05 million $ 109,863
Mar 10, 3 AM $ 0.00103
+2.03%
$ 1.03 million $ 110,960
Mar 10, 2 AM $ 0.001
+0.34%
$ 1 million $ 110,275
Mar 10, 1 AM $ 0.000998
-0.22%
$ 997,700 $ 110,776
Mar 10, 12 AM $ 0.000998
+2.44%
$ 997,900 $ 109,939
Mar 9, 11 PM $ 0.000984
-0.56%
$ 984,000 $ 110,043
Mar 9, 10 PM $ 0.000984
-0.76%
$ 983,800 $ 109,011
Mar 9, 9 PM $ 0.000989
-3.96%
$ 989,200 $ 108,836
Mar 9, 8 PM $ 0.00102
+3.19%
$ 1.02 million $ 108,526
Mar 9, 7 PM $ 0.000984
-3.08%
$ 984,300 $ 107,992
Mar 9, 6 PM $ 0.001
+0.17%
$ 1 million $ 108,460
Mar 9, 5 PM $ 0.001
-2.39%
$ 1 million $ 109,036
Mar 9, 4 PM $ 0.00103
+0.03%
$ 1.03 million $ 109,647
Mar 9, 3 PM $ 0.00103
+3.32%
$ 1.03 million $ 110,588
Mar 9, 2 PM $ 0.000992
-1.46%
$ 991,700 $ 112,734
Mar 9, 1 PM $ 0.001
-1.76%
$ 1 million $ 114,967
Mar 9, 12 PM $ 0.00103
+1.12%
$ 1.03 million $ 116,440
Mar 9, 11 AM $ 0.00103
-4.56%
$ 1.03 million $ 117,521
Mar 9, 10 AM $ 0.00106
-3.92%
$ 1.06 million $ 117,933
Mar 9, 9 AM $ 0.00109
+4.66%
$ 1.09 million $ 117,843
Mar 9, 8 AM $ 0.00105
-0.99%
$ 1.05 million $ 118,548