Coinranking
InfluxAI Token Historical Data
IFAI
Page 16
| Date | | |
|---|---|---|
| Mar 9, 9 AM | $ 0.00109 | +4.66% |
| Mar 9, 8 AM | $ 0.00105 | -0.99% |
| Mar 9, 7 AM | $ 0.00107 | +0.60% |
| Mar 9, 6 AM | $ 0.00106 | -0.18% |
| Mar 9, 5 AM | $ 0.00106 | -2.13% |
| Mar 9, 4 AM | $ 0.00108 | +5.06% |
| Mar 9, 3 AM | $ 0.00104 | +0.10% |
| Mar 9, 2 AM | $ 0.00103 | -3.69% |
| Mar 9, 1 AM | $ 0.00109 | -0.10% |
| Mar 9, 12 AM | $ 0.00109 | +3.68% |
| Mar 8, 11 PM | $ 0.00105 | +0.31% |
| Mar 8, 10 PM | $ 0.00105 | +0.18% |
| Mar 8, 9 PM | $ 0.00105 | -3.25% |
| Mar 8, 8 PM | $ 0.00111 | -5.92% |
| Mar 8, 7 PM | $ 0.00118 | +1.24% |
| Mar 8, 6 PM | $ 0.00116 | -6.27% |
| Mar 8, 5 PM | $ 0.00123 | -1.45% |
| Mar 8, 4 PM | $ 0.00124 | +1.21% |
| Mar 8, 3 PM | $ 0.00122 | +1.16% |
| Mar 8, 2 PM | $ 0.00121 | -1.10% |
| Mar 8, 1 PM | $ 0.00123 | -1.28% |
| Mar 8, 12 PM | $ 0.00124 | -3.27% |
| Mar 8, 11 AM | $ 0.00129 | +7.42% |
| Mar 8, 10 AM | $ 0.0012 | -2.12% |
| Mar 8, 9 AM | $ 0.00122 | -4.09% |
| Mar 8, 8 AM | $ 0.00127 | -0.31% |
| Mar 8, 7 AM | $ 0.00127 | +1.69% |
| Mar 8, 6 AM | $ 0.00124 | +3.37% |
| Mar 8, 5 AM | $ 0.00119 | +0.28% |
| Mar 8, 4 AM | $ 0.00119 | +1.65% |
| Mar 8, 3 AM | $ 0.00118 | -1.45% |
| Mar 8, 2 AM | $ 0.00118 | +0.49% |
| Mar 8, 1 AM | $ 0.00119 | +1.65% |
| Mar 8, 12 AM | $ 0.00117 | -0.20% |
| Mar 7, 11 PM | $ 0.00118 | +0.79% |
| Mar 7, 10 PM | $ 0.00116 | -0.22% |
| Mar 7, 9 PM | $ 0.00117 | +2.17% |
| Mar 7, 8 PM | $ 0.00112 | -3.81% |
| Mar 7, 7 PM | $ 0.00116 | -2.52% |
| Mar 7, 6 PM | $ 0.00119 | -4.12% |
| Mar 7, 5 PM | $ 0.00125 | -1.59% |
| Mar 7, 4 PM | $ 0.00129 | -0.85% |
| Mar 7, 3 PM | $ 0.00131 | +1.89% |
| Mar 7, 2 PM | $ 0.00128 | +2.00% |
| Mar 7, 1 PM | $ 0.00126 | +3.44% |
| Mar 7, 12 PM | $ 0.00122 | +3.29% |
| Mar 7, 11 AM | $ 0.00119 | -0.21% |
| Mar 7, 10 AM | $ 0.00118 | -1.91% |
| Mar 7, 9 AM | $ 0.00119 | -4.41% |
| Mar 7, 8 AM | $ 0.00126 | -1.56% |