InfluxAI Token Historical Data

IFAI Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.000143
-4.27%
$ 143,500 $ 9,248
May 22, 4 PM $ 0.000153
+0.00%
$ 153,000 $ 8,543
May 22, 3 PM $ 0.000161
+11.00%
$ 161,400 $ 8,571
May 22, 2 PM $ 0.000148
-3.46%
$ 147,800 $ 8,595
May 22, 1 PM $ 0.000154
-5.80%
$ 154,200 $ 8,531
May 22, 12 PM $ 0.000161
+6.40%
$ 161,300 $ 7,950
May 22, 11 AM $ 0.000143
-3.91%
$ 142,600 $ 7,307
May 22, 10 AM $ 0.000152
+6.58%
$ 152,300 $ 6,916
May 22, 9 AM $ 0.000142
+0.00%
$ 141,900 $ 7,023
May 22, 3 AM $ 0.000145
-2.42%
$ 145,000 $ 3,966
May 22, 2 AM $ 0.000151
+0.46%
$ 151,500 $ 3,810
May 22, 12 AM $ 0.000158
+0.00%
$ -- $ 3,873
May 21, 11 PM $ 0.000155
+0.00%
$ 155,400 $ 3,846
May 21, 10 PM $ 0.000148
+2.28%
$ 148,300 $ 3,778
May 21, 9 PM $ 0.000152
+1.27%
$ 151,800 $ 3,605
May 21, 8 PM $ 0.000144
+0.00%
$ -- $ 3,221
May 21, 7 PM $ 0.000137
-0.07%
$ 137,300 $ 3,228
May 21, 6 PM $ 0.000139
+4.75%
$ 138,800 $ 2,985
May 21, 5 PM $ 0.000132
+0.00%
$ 132,500 $ 2,942
May 21, 4 PM $ 0.000132
+0.00%
$ 132,500 $ 3,079
May 21, 3 PM $ 0.000136
+1.72%
$ 136,200 $ 3,462
May 21, 2 PM $ 0.000134
+1.21%
$ 133,900 $ 3,493
May 21, 12 PM $ 0.000133
-0.97%
$ 132,800 $ 3,574
May 21, 11 AM $ 0.000139
+0.00%
$ 139,300 $ 4,372
May 21, 10 AM $ 0.000139
+1.24%
$ 139,000 $ 4,394
May 21, 9 AM $ 0.00014
+1.82%
$ 139,800 $ 4,407
May 21, 8 AM $ 0.000136
-2.92%
$ 136,400 $ 4,265
May 21, 7 AM $ 0.000136
-5.37%
$ 135,800 $ 4,543
May 21, 3 AM $ 0.000146
+0.00%
$ 146,300 $ 5,526
May 20, 9 PM $ 0.000204
+0.00%
$ 203,900 $ 4,799
May 20, 3 PM $ 0.000198
-0.60%
$ 198,500 $ 5,755
May 20, 2 PM $ 0.000198
+0.00%
$ 197,600 $ 6,016
May 20, 1 PM $ 0.000198
+3.29%
$ 197,600 $ 6,499
May 20, 11 AM $ 0.000184
+2.05%
$ 184,200 $ 6,000
May 20, 10 AM $ 0.000189
+7.25%
$ 189,400 $ 5,446
May 20, 9 AM $ 0.000181
-0.17%
$ 180,700 $ 5,182
May 20, 7 AM $ 0.00019
+0.00%
$ 189,700 $ 4,303
May 20, 3 AM $ 0.000183
+0.00%
$ 183,500 $ 2,907
May 20, 2 AM $ 0.000183
+1.89%
$ 183,500 $ 2,854
May 20, 1 AM $ 0.000183
-0.33%
$ 182,900 $ 2,638
May 20, 12 AM $ 0.000183
+0.00%
$ 183,500 $ 2,619
May 19, 11 PM $ 0.000183
+0.00%
$ 183,500 $ 2,619
May 19, 10 PM $ 0.000183
+0.00%
$ 183,500 $ 2,623
May 19, 9 PM $ 0.000183
+0.00%
$ 183,500 $ 2,623
May 19, 3 PM $ 0.00024
+2.69%
$ 240,100 $ 1,752
May 19, 12 PM $ 0.000243
+0.00%
$ 243,500 $ 1,710
May 19, 11 AM $ 0.000252
+0.00%
$ 252,200 $ 1,899
May 19, 10 AM $ 0.000252
+0.00%
$ 252,200 $ 2,200
May 19, 9 AM $ 0.000252
+0.00%
$ 252,200 $ 2,312
May 19, 8 AM $ 0.000252
+0.00%
$ 252,200 $ 3,102