InfluxAI Token Historical Data

IFAI Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.000252
+0.00%
$ 252,200 $ 4,002
May 19, 6 AM $ 0.000252
-0.86%
$ 252,200 $ 4,002
May 19, 5 AM $ 0.000254
+0.00%
$ 254,400 $ 4,001
May 19, 4 AM $ 0.000254
+0.00%
$ 254,400 $ 4,001
May 19, 3 AM $ 0.000254
-0.20%
$ 254,400 $ 4,001
May 19, 2 AM $ 0.000255
+0.00%
$ 254,900 $ 3,995
May 19, 1 AM $ 0.000255
+0.00%
$ 254,900 $ 3,995
May 19, 12 AM $ 0.000255
+0.00%
$ 254,900 $ 3,995
May 18, 11 PM $ 0.000255
-0.74%
$ 254,900 $ 3,995
May 18, 10 PM $ 0.000257
+0.00%
$ 256,800 $ 3,992
May 18, 9 PM $ 0.000257
+0.00%
$ 256,800 $ 3,992
May 18, 5 PM $ 0.000264
-0.38%
$ 264,000 $ 3,937
May 18, 4 PM $ 0.000276
+0.00%
$ 276,000 $ 3,343
May 18, 3 PM $ 0.000274
+0.00%
$ 273,900 $ 3,053
May 18, 2 PM $ 0.000258
+0.19%
$ 257,900 $ 3,046
May 18, 1 PM $ 0.000257
+0.00%
$ 256,900 $ 2,989
May 18, 12 PM $ 0.000258
-3.23%
$ 257,800 $ 2,469
May 18, 11 AM $ 0.000272
+2.45%
$ 271,900 $ 2,141
May 18, 10 AM $ 0.000277
+0.00%
$ 277,000 $ 1,789
May 18, 9 AM $ 0.000267
+1.48%
$ 267,300 $ 1,687
May 18, 8 AM $ 0.000266
+3.22%
$ 266,400 $ 924
May 18, 7 AM $ 0.000257
+0.00%
$ 256,800 $ 399
May 18, 6 AM $ 0.000257
+0.00%
$ 256,800 $ 1,419
May 18, 5 AM $ 0.000257
+0.00%
$ 256,800 $ 1,632
May 18, 4 AM $ 0.000257
+0.00%
$ 256,800 $ 1,685
May 18, 3 AM $ 0.000257
+0.00%
$ 256,800 $ 1,739
May 18, 2 AM $ 0.000257
+0.00%
$ 256,800 $ 1,777
May 18, 1 AM $ 0.000257
+0.00%
$ 256,800 $ 1,834
May 18, 12 AM $ 0.000257
+0.00%
$ 256,800 $ 1,898
May 17, 11 PM $ 0.000257
+0.00%
$ 256,800 $ 1,983
May 17, 5 PM $ 0.000295
+0.00%
$ 295,500 $ 2,228
May 17, 4 PM $ 0.000295
+0.00%
$ 295,500 $ 2,238
May 17, 3 PM $ 0.000295
+0.00%
$ 295,500 $ 2,505
May 17, 9 AM $ 0.00027
+3.21%
$ 270,000 $ 2,621
May 17, 8 AM $ 0.000258
-7.24%
$ 257,700 $ 2,612
May 17, 7 AM $ 0.000273
-0.07%
$ 272,700 $ 1,989
May 17, 6 AM $ 0.00026
+0.00%
$ 259,700 $ 1,023
May 17, 5 AM $ 0.00026
-0.95%
$ 259,700 $ 1,012
May 17, 4 AM $ 0.000258
-2.86%
$ 258,000 $ 962
May 17, 3 AM $ 0.000267
+1.37%
$ 266,600 $ 885
May 17, 2 AM $ 0.000274
+6.00%
$ 273,700 $ 861
May 17, 1 AM $ 0.00026
+0.70%
$ 259,900 $ 812
May 17, 12 AM $ 0.000258
-0.42%
$ 258,200 $ 748
May 16, 11 PM $ 0.00026
+0.39%
$ 260,400 $ 664
May 16, 10 PM $ 0.000259
+0.00%
$ 259,500 $ 588
May 16, 9 PM $ 0.000259
-7.05%
$ 258,600 $ 519
May 16, 8 PM $ 0.000272
+0.00%
$ 272,400 $ 405
May 16, 7 PM $ 0.000272
+0.00%
$ 272,400 $ 405
May 16, 6 PM $ 0.000272
+0.00%
$ 272,400 $ 405
May 16, 5 PM $ 0.000272
+0.00%
$ 272,400 $ 405