InfluxAI Token Historical Data

IFAI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.00134
+1.06%
$ 1.34 million $ 141,863
Mar 5, 7 AM $ 0.00131
+2.33%
$ 1.31 million $ 142,316
Mar 5, 6 AM $ 0.00129
+0.23%
$ 1.29 million $ 142,425
Mar 5, 5 AM $ 0.00129
-0.88%
$ 1.29 million $ 143,159
Mar 5, 4 AM $ 0.00129
+0.59%
$ 1.29 million $ 142,584
Mar 5, 3 AM $ 0.0013
+0.61%
$ 1.3 million $ 143,136
Mar 5, 2 AM $ 0.00129
+1.57%
$ 1.29 million $ 142,414
Mar 5, 1 AM $ 0.00127
-0.30%
$ 1.27 million $ 142,944
Mar 5, 12 AM $ 0.00127
-1.20%
$ 1.27 million $ 144,197
Mar 4, 11 PM $ 0.00127
-0.26%
$ 1.27 million $ 143,867
Mar 4, 10 PM $ 0.00127
-0.79%
$ 1.27 million $ 143,409
Mar 4, 9 PM $ 0.00129
+1.08%
$ 1.29 million $ 143,788
Mar 4, 8 PM $ 0.00127
-0.31%
$ 1.27 million $ 144,310
Mar 4, 7 PM $ 0.00127
-1.09%
$ 1.27 million $ 145,233
Mar 4, 6 PM $ 0.00128
-0.59%
$ 1.28 million $ 145,063
Mar 4, 5 PM $ 0.00129
+0.55%
$ 1.29 million $ 144,839
Mar 4, 4 PM $ 0.00127
-0.90%
$ -- $ 144,587
Mar 4, 1 PM $ 0.0013
+0.00%
$ 1.3 million $ 145,874
Mar 4, 12 PM $ 0.0013
+0.77%
$ 1.3 million $ 145,913
Mar 4, 11 AM $ 0.00129
-0.04%
$ 1.29 million $ 145,761
Mar 4, 9 AM $ 0.0013
-1.09%
$ 1.3 million $ 145,270
Mar 4, 8 AM $ 0.0013
+0.29%
$ 1.3 million $ 144,857
Mar 4, 7 AM $ 0.0013
+0.02%
$ 1.3 million $ 143,560
Mar 4, 6 AM $ 0.0013
+0.39%
$ 1.3 million $ 142,898
Mar 4, 5 AM $ 0.00129
-0.20%
$ 1.29 million $ 141,532
Mar 4, 4 AM $ 0.00129
+0.59%
$ 1.29 million $ 142,567
Mar 4, 3 AM $ 0.00128
-0.19%
$ 1.28 million $ 142,617
Mar 4, 2 AM $ 0.00128
+0.41%
$ 1.28 million $ 143,278
Mar 4, 1 AM $ 0.00127
-1.80%
$ 1.27 million $ 143,632
Mar 4, 12 AM $ 0.0013
+0.37%
$ 1.3 million $ 143,650
Mar 3, 11 PM $ 0.0013
+0.36%
$ 1.3 million $ 143,608
Mar 3, 10 PM $ 0.00129
+0.31%
$ 1.29 million $ 144,703
Mar 3, 9 PM $ 0.00129
-0.66%
$ 1.29 million $ 144,898
Mar 3, 8 PM $ 0.0013
+0.49%
$ 1.3 million $ 144,602
Mar 3, 7 PM $ 0.00129
+0.93%
$ 1.29 million $ 144,508
Mar 3, 6 PM $ 0.00128
+0.68%
$ 1.28 million $ 144,485
Mar 3, 5 PM $ 0.00127
+0.45%
$ 1.27 million $ 145,110
Mar 3, 4 PM $ 0.00126
+0.63%
$ 1.26 million $ 146,465
Mar 3, 3 PM $ 0.00125
+0.05%
$ 1.25 million $ 146,451
Mar 3, 2 PM $ 0.00125
-1.94%
$ 1.25 million $ 148,286
Mar 3, 1 PM $ 0.00127
+0.75%
$ 1.27 million $ 149,222
Mar 3, 12 PM $ 0.00126
+0.83%
$ 1.26 million $ 149,822
Mar 3, 11 AM $ 0.00125
+0.23%
$ 1.25 million $ 151,413
Mar 3, 5 AM $ 0.00147
+0.85%
$ 1.47 million $ 161,151
Mar 3, 4 AM $ 0.00145
-0.44%
$ 1.45 million $ 161,556
Mar 3, 3 AM $ 0.00146
+0.11%
$ 1.46 million $ 161,740
Mar 3, 2 AM $ 0.00146
-0.65%
$ 1.46 million $ 162,503
Mar 3, 1 AM $ 0.00146
-0.23%
$ 1.46 million $ 162,705
Mar 3, 12 AM $ 0.00147
+0.21%
$ 1.47 million $ 161,852
Mar 2, 11 PM $ 0.00146
-0.24%
$ 1.46 million $ 162,169