InfluxAI Token Historical Data

IFAI Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.000272
+0.00%
$ 272,400 $ 405
May 16, 5 PM $ 0.000272
+0.00%
$ 272,400 $ 405
May 16, 4 PM $ 0.000263
+2.06%
$ 263,100 $ 270
May 16, 3 PM $ 0.000256
+0.00%
$ 256,500 $ 121
May 16, 2 PM $ 0.000258
+0.00%
$ 258,400 $ 109
May 16, 1 PM $ 0.000258
-2.08%
$ 258,400 $ 118
May 16, 12 PM $ 0.000275
+0.00%
$ 275,300 $ 126
May 16, 11 AM $ 0.000275
+0.00%
$ 275,300 $ 126
May 16, 10 AM $ 0.000272
+0.00%
$ 271,800 $ 160
May 16, 5 AM $ 0.000282
+0.00%
$ 282,400 $ 844
May 16, 4 AM $ 0.000282
+0.00%
$ 282,400 $ 1,171
May 16, 3 AM $ 0.000282
+0.00%
$ 282,400 $ 2,153
May 16, 2 AM $ 0.000282
+0.00%
$ 282,400 $ 3,231
May 16, 1 AM $ 0.000282
+0.00%
$ 282,400 $ 3,777
May 16, 12 AM $ 0.000282
+0.00%
$ 282,400 $ 3,858
May 15, 11 PM $ 0.000282
+0.00%
$ 282,400 $ 3,858
May 15, 10 PM $ 0.000282
+0.00%
$ 282,400 $ 3,858
May 15, 9 PM $ 0.000282
+0.00%
$ 282,400 $ 3,858
May 15, 8 PM $ 0.000282
+0.00%
$ 282,400 $ 3,858
May 15, 7 PM $ 0.000282
+0.00%
$ 282,400 $ 3,858
May 15, 6 PM $ 0.000282
+0.00%
$ 282,400 $ 3,858
May 15, 5 PM $ 0.000282
+5.18%
$ 282,400 $ 3,860
May 15, 4 PM $ 0.000268
+0.00%
$ 268,500 $ 3,860
May 15, 3 PM $ 0.000268
+0.00%
$ 268,500 $ 3,976
May 15, 2 PM $ 0.000268
+0.00%
$ 268,500 $ 5,197
May 15, 1 PM $ 0.000268
+0.00%
$ 268,500 $ 6,447
May 15, 11 AM $ 0.00027
+0.00%
$ 269,900 $ 9,529
May 15, 5 AM $ 0.000354
-0.76%
$ 354,000 $ 12,356
May 15, 4 AM $ 0.000357
-4.63%
$ 356,700 $ 12,219
May 15, 3 AM $ 0.000381
+4.93%
$ 381,200 $ 11,199
May 15, 2 AM $ 0.000377
+0.96%
$ 377,500 $ 9,996
May 15, 1 AM $ 0.000374
-0.24%
$ 373,900 $ 9,765
May 14, 7 PM $ 0.000335
+0.00%
$ 334,600 $ 9,694
May 14, 6 PM $ 0.000335
+0.00%
$ 334,600 $ 9,694
May 14, 4 PM $ 0.000334
+0.00%
$ 334,400 $ 10,116
May 14, 3 PM $ 0.000339
-0.62%
$ 339,000 $ 10,105
May 14, 2 PM $ 0.000337
-3.46%
$ 337,300 $ 8,944
May 14, 8 AM $ 0.000268
+0.00%
$ 268,500 $ 2,561
May 14, 7 AM $ 0.000268
+0.00%
$ 268,500 $ 2,567
May 14, 6 AM $ 0.000268
+0.00%
$ 268,500 $ 2,679
May 14, 12 AM $ 0.00034
+0.00%
$ 340,000 $ 6,351
May 13, 11 PM $ 0.00034
+0.00%
$ 340,000 $ 6,492
May 13, 10 PM $ 0.00034
+0.00%
$ 340,000 $ 7,095
May 13, 9 PM $ 0.00034
+0.00%
$ 340,000 $ 7,466
May 13, 8 PM $ 0.00034
+0.00%
$ 340,000 $ 7,651
May 13, 7 PM $ 0.00034
+0.00%
$ 340,000 $ 8,419
May 13, 6 PM $ 0.00034
+0.00%
$ 340,000 $ 8,639
May 13, 5 PM $ 0.00034
+0.27%
$ 340,000 $ 9,114
May 13, 4 PM $ 0.000331
+3.41%
$ 331,000 $ 9,762
May 13, 2 PM $ 0.000309
+6.45%
$ 308,600 $ 11,284