InfluxAI Token Historical Data

IFAI Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.000309
+6.45%
$ 308,600 $ 11,284
May 13, 1 PM $ 0.000291
+3.23%
$ 290,600 $ 12,192
May 13, 12 PM $ 0.000281
+0.00%
$ 281,500 $ 12,276
May 13, 11 AM $ 0.000284
+0.18%
$ 284,500 $ 13,483
May 13, 10 AM $ 0.00028
-2.91%
$ 279,900 $ 14,260
May 13, 9 AM $ 0.00028
+1.52%
$ 279,800 $ 14,823
May 13, 5 AM $ 0.000271
+0.78%
$ 271,100 $ 15,121
May 13, 4 AM $ 0.000267
+0.00%
$ 267,300 $ 13,091
May 13, 3 AM $ 0.000279
+0.00%
$ 278,600 $ 13,027
May 13, 12 AM $ 0.000274
-18.13%
$ 274,500 $ 12,010
May 12, 6 PM $ 0.0005
+0.00%
$ 500,000 $ 8,850
May 12, 5 PM $ 0.000504
+0.00%
$ 503,800 $ 8,553
May 12, 4 PM $ 0.000523
+0.00%
$ 522,800 $ 7,881
May 12, 3 PM $ 0.000482
+5.73%
$ 481,700 $ 6,978
May 12, 2 PM $ 0.000445
-0.36%
$ 445,400 $ 5,757
May 12, 1 PM $ 0.000443
-0.09%
$ 443,300 $ 4,843
May 12, 7 AM $ 0.000666
+0.00%
$ 666,000 $ 90
May 12, 6 AM $ 0.000666
+0.00%
$ 666,000 $ 520
May 12, 5 AM $ 0.000666
+0.00%
$ 666,000 $ 634
May 12, 4 AM $ 0.000666
+0.00%
$ 666,000 $ 634
May 12, 3 AM $ 0.000666
+0.00%
$ 666,000 $ 884
May 12, 1 AM $ 0.000681
+0.00%
$ 681,500 $ 804
May 12, 12 AM $ 0.000681
+0.00%
$ 681,500 $ 804
May 11, 11 PM $ 0.000681
-2.70%
$ 681,500 $ 804
May 11, 10 PM $ 0.0007
+0.00%
$ 700,400 $ 827
May 11, 9 PM $ 0.0007
+0.00%
$ 700,400 $ 833
May 11, 8 PM $ 0.0007
+0.00%
$ 700,400 $ 833
May 11, 7 PM $ 0.0007
+0.00%
$ 700,400 $ 833
May 11, 6 PM $ 0.0007
+0.00%
$ 700,400 $ 833
May 11, 5 PM $ 0.0007
+0.00%
$ 700,400 $ 833
May 11, 4 PM $ 0.0007
+0.00%
$ 700,400 $ 833
May 11, 3 PM $ 0.0007
+0.00%
$ 700,400 $ 833
May 11, 2 PM $ 0.0007
+0.00%
$ 700,400 $ 833
May 11, 1 PM $ 0.0007
+0.00%
$ 700,400 $ 833
May 11, 12 PM $ 0.0007
+0.00%
$ 700,400 $ 833
May 11, 11 AM $ 0.0007
+0.00%
$ 700,400 $ 833
May 11, 10 AM $ 0.0007
+0.00%
$ 700,400 $ 833
May 11, 4 AM $ 0.000858
+0.00%
$ 857,800 $ 65
May 11, 3 AM $ 0.000858
+0.00%
$ 857,800 $ 30
May 11, 2 AM $ 0.000858
+0.00%
$ 857,800 $ 30
May 11, 1 AM $ 0.000858
+0.00%
$ 857,800 $ 30
May 11, 12 AM $ 0.000858
+0.00%
$ 857,800 $ 30
May 10, 11 PM $ 0.000858
-3.79%
$ 857,800 $ 30
May 10, 10 PM $ 0.000895
+0.00%
$ 894,700 $ 6
May 10, 9 PM $ 0.000895
+0.00%
$ 894,700 $ 1
May 10, 8 PM $ 0.000895
+0.00%
$ 894,700 $ 1
May 10, 7 PM $ 0.000895
+0.00%
$ 894,700 $ 1
May 10, 6 PM $ 0.000895
+0.00%
$ 894,700 $ 1
May 10, 5 PM $ 0.000895
+0.00%
$ 894,700 $ 1
May 10, 4 PM $ 0.000895
+0.00%
$ 894,700 $ 1