InfluxAI Token Historical Data

IFAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $ 0.0₅79
+0.00%
$ 7,900 $ 2
Jul 3, 9 PM $ 0.0₅79
+0.00%
$ 7,900 $ 2
Jul 3, 8 PM $ 0.0₅79
+0.00%
$ 7,900 $ 12
Jul 3, 7 PM $ 0.0₅79
+0.00%
$ 7,900 $ 12
Jul 3, 6 PM $ 0.0₅79
+0.00%
$ 7,900 $ 12
Jul 3, 5 PM $ 0.0₅79
+0.00%
$ 7,900 $ 12
Jul 3, 4 PM $ 0.0₅79
+0.00%
$ 7,900 $ 12
Jul 3, 3 PM $ 0.0₅79
+0.00%
$ 7,900 $ 12
Jul 3, 2 PM $ 0.0₅79
+0.00%
$ 7,900 $ 12
Jul 3, 1 PM $ 0.0₅79
+0.00%
$ 7,900 $ 12
Jul 3, 12 PM $ 0.0₅79
+0.00%
$ 7,900 $ 21
Jul 3, 11 AM $ 0.0₅79
+0.00%
$ 7,900 $ 21
Jul 3, 10 AM $ 0.0₅79
+0.00%
$ 7,900 $ 21
Jul 3, 9 AM $ 0.0₅79
+0.00%
$ 7,900 $ 21
Jul 3, 8 AM $ 0.0₅79
+0.00%
$ 7,900 $ 21
Jul 3, 7 AM $ 0.0₅79
+0.00%
$ 7,900 $ 21
Jul 3, 6 AM $ 0.0₅79
+0.00%
$ 7,900 $ 21
Jul 3, 5 AM $ 0.0₅79
+0.00%
$ 7,900 $ 21
Jul 3, 4 AM $ 0.0₅79
+0.00%
$ 7,900 $ 21
Jul 3, 3 AM $ 0.0₅79
+0.00%
$ 7,900 $ 21
Jul 3, 2 AM $ 0.0₅79
+0.00%
$ 7,900 $ 21
Jul 2, 9 PM $ 0.0₅84
+0.00%
$ -- $ 9
Jul 2, 8 PM $ 0.0₅84
+0.00%
$ 8,400 $ 9
Jul 2, 7 PM $ 0.0₅84
+0.00%
$ 8,400 $ 19
Jul 2, 1 PM $ 0.0₅31
+0.00%
$ 3,100 $ 80
Jul 2, 12 PM $ 0.0₅31
+0.00%
$ 3,100 $ 80
Jul 2, 11 AM $ 0.0₅31
+0.00%
$ 3,100 $ 80
Jul 2, 10 AM $ 0.0₅31
+0.00%
$ 3,100 $ 80
Jul 2, 9 AM $ 0.0₅31
+0.00%
$ 3,100 $ 80
Jul 2, 8 AM $ 0.0₅31
+0.00%
$ 3,100 $ 80
Jul 2, 7 AM $ 0.0₅31
+0.00%
$ 3,100 $ 80
Jul 2, 6 AM $ 0.0₅31
+0.00%
$ 3,100 $ 80
Jul 2, 5 AM $ 0.0₅31
+0.00%
$ 3,100 $ 80
Jul 2, 4 AM $ 0.0₅31
+0.00%
$ 3,100 $ 80
Jul 2, 3 AM $ 0.0₅31
+0.00%
$ 3,100 $ 80
Jul 2, 2 AM $ 0.0₅31
+0.00%
$ 3,100 $ 80
Jul 1, 8 PM $ 0.000012
+0.00%
$ 12,000 $ 70
Jul 1, 7 PM $ 0.000012
+0.00%
$ 12,000 $ 70
Jul 1, 1 PM $ 0.0₅78
+0.00%
$ 7,800 $ 16
Jul 1, 12 PM $ 0.0₅78
+0.00%
$ 7,800 $ 16
Jul 1, 11 AM $ 0.0₅78
+0.00%
$ 7,800 $ 26
Jul 1, 10 AM $ 0.0₅78
+0.00%
$ 7,800 $ 26
Jul 1, 9 AM $ 0.0₅78
+0.00%
$ 7,800 $ 26
Jul 1, 8 AM $ 0.0₅78
+0.00%
$ 7,800 $ 26
Jul 1, 7 AM $ 0.0₅78
+0.00%
$ 7,800 $ 31
Jul 1, 6 AM $ 0.0₅78
+0.00%
$ 7,800 $ 31
Jul 1, 5 AM $ 0.0₅78
+0.00%
$ 7,800 $ 31
Jul 1, 4 AM $ 0.0₅78
+0.00%
$ 7,800 $ 33
Jul 1, 3 AM $ 0.0₅78
+0.00%
$ 7,800 $ 176
Jul 1, 2 AM $ 0.0₅78
+0.00%
$ 7,800 $ 176