InfluxAI Token Historical Data

IFAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.00102
+0.00%
$ 1.02 million $ 42,680
Apr 8, 3 AM $ 0.00102
+0.00%
$ 1.02 million $ 44,873
Apr 8, 2 AM $ 0.00102
+0.00%
$ 1.02 million $ 46,963
Apr 8, 1 AM $ 0.00102
+0.00%
$ 1.02 million $ 49,611
Apr 8, 12 AM $ 0.00102
+0.00%
$ 1.02 million $ 52,954
Apr 7, 11 PM $ 0.00102
+0.00%
$ 1.02 million $ 56,624
Apr 7, 10 PM $ 0.00102
+0.00%
$ 1.02 million $ 61,010
Apr 7, 9 PM $ 0.00102
+0.00%
$ 1.02 million $ 63,910
Apr 7, 8 PM $ 0.00102
+0.00%
$ 1.02 million $ 66,245
Apr 7, 7 PM $ 0.00102
+0.00%
$ 1.02 million $ 68,499
Apr 7, 6 PM $ 0.00102
+0.00%
$ 1.02 million $ 70,743
Apr 7, 5 PM $ 0.00102
+0.00%
$ 1.02 million $ 73,341
Apr 7, 4 PM $ 0.00102
+0.00%
$ 1.02 million $ 77,634
Apr 7, 3 PM $ 0.00102
-2.24%
$ 1.02 million $ 80,573
Apr 7, 2 PM $ 0.00105
-0.44%
$ 1.05 million $ 83,262
Apr 7, 1 PM $ 0.00105
-1.17%
$ 1.05 million $ 82,932
Apr 7, 12 PM $ 0.00106
-0.02%
$ 1.06 million $ 80,687
Apr 7, 11 AM $ 0.00106
+0.25%
$ 1.06 million $ 77,376
Apr 7, 10 AM $ 0.00105
-1.24%
$ 1.05 million $ 74,248
Apr 7, 9 AM $ 0.00107
+0.32%
$ 1.07 million $ 69,846
Apr 7, 8 AM $ 0.00106
+0.41%
$ 1.06 million $ 71,379
Apr 7, 7 AM $ 0.00106
+0.13%
$ 1.06 million $ 70,414
Apr 7, 6 AM $ 0.00106
-0.13%
$ 1.06 million $ 70,967
Apr 7, 5 AM $ 0.00106
-0.34%
$ 1.06 million $ 71,814
Apr 7, 4 AM $ 0.00107
+0.27%
$ 1.07 million $ 71,759
Apr 7, 3 AM $ 0.00106
+0.17%
$ 1.06 million $ 71,850
Apr 7, 2 AM $ 0.00106
+0.20%
$ 1.06 million $ 71,805
Apr 7, 1 AM $ 0.00106
-0.50%
$ 1.06 million $ 72,409
Apr 7, 12 AM $ 0.00106
-0.07%
$ 1.06 million $ 72,118
Apr 6, 11 PM $ 0.00106
-0.08%
$ 1.06 million $ 73,309
Apr 6, 10 PM $ 0.00107
-0.36%
$ 1.07 million $ 73,720
Apr 6, 9 PM $ 0.00107
-0.38%
$ 1.07 million $ 75,049
Apr 6, 8 PM $ 0.00108
+0.25%
$ 1.08 million $ 74,895
Apr 6, 7 PM $ 0.00108
-0.21%
$ 1.08 million $ 74,860
Apr 6, 6 PM $ 0.00108
+0.53%
$ 1.08 million $ 74,878
Apr 6, 5 PM $ 0.00107
-0.78%
$ 1.07 million $ 74,133
Apr 6, 4 PM $ 0.00108
+0.31%
$ 1.08 million $ 72,009
Apr 6, 3 PM $ 0.00108
+0.32%
$ 1.08 million $ 71,498
Apr 6, 2 PM $ 0.00107
+0.35%
$ 1.07 million $ 71,720
Apr 6, 1 PM $ 0.00107
+0.00%
$ 1.07 million $ 69,067
Apr 6, 12 PM $ 0.00107
-0.37%
$ 1.07 million $ 67,774
Apr 6, 11 AM $ 0.00108
-0.17%
$ 1.08 million $ 67,398
Apr 6, 10 AM $ 0.00108
+0.06%
$ 1.08 million $ 66,474
Apr 6, 9 AM $ 0.00108
+0.96%
$ 1.08 million $ 65,856
Apr 6, 8 AM $ 0.00107
+0.06%
$ 1.07 million $ 63,441
Apr 6, 7 AM $ 0.00107
+0.26%
$ 1.07 million $ 63,042
Apr 6, 6 AM $ 0.00107
-0.26%
$ 1.07 million $ 62,282
Apr 6, 5 AM $ 0.00107
+0.07%
$ 1.07 million $ 61,291
Apr 6, 4 AM $ 0.00107
+0.11%
$ 1.07 million $ 60,927
Apr 6, 3 AM $ 0.00107
-0.20%
$ 1.07 million $ 60,225