InfluxAI Token Historical Data

IFAI Page 2
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 0.000987
+0.00%
$ 986,900 $ 6,379
12:28 PM $ 0.000987
+0.00%
$ 986,900 $ 6,379
12:23 PM $ 0.000987
+0.00%
$ 986,900 $ 6,379
12:18 PM $ 0.000987
+0.00%
$ 986,900 $ 6,379
12:13 PM $ 0.000987
+0.00%
$ 986,900 $ 6,379
12:08 PM $ 0.000987
+0.00%
$ 986,900 $ 6,379
12:03 PM $ 0.000987
+0.00%
$ 986,900 $ 6,379
11:58 AM $ 0.000987
+0.00%
$ 986,900 $ 6,379
11:53 AM $ 0.000987
+0.00%
$ 986,900 $ 6,379
11:48 AM $ 0.000987
+0.00%
$ 986,900 $ 6,379
11:43 AM $ 0.000987
+0.00%
$ 986,900 $ 6,379
11:38 AM $ 0.000987
+0.00%
$ 986,900 $ 6,379
11:33 AM $ 0.000987
+0.00%
$ 986,900 $ 6,379
11:28 AM $ 0.000987
+0.00%
$ 986,900 $ 6,379
11:23 AM $ 0.000987
+0.00%
$ 986,900 $ 6,379
11:18 AM $ 0.000987
+0.00%
$ 986,900 $ 6,379
11:13 AM $ 0.000987
+0.00%
$ 986,900 $ 6,379
11:08 AM $ 0.000987
+0.00%
$ 986,900 $ 6,379
11:03 AM $ 0.000987
+0.00%
$ 986,900 $ 6,379
10:58 AM $ 0.000987
+0.00%
$ 986,900 $ 6,379
10:53 AM $ 0.000987
+0.00%
$ 986,900 $ 6,379
10:48 AM $ 0.000987
+0.00%
$ 986,900 $ 6,379
10:43 AM $ 0.000987
+0.00%
$ 986,900 $ 6,379
10:38 AM $ 0.000987
+0.00%
$ 986,900 $ 6,379
10:33 AM $ 0.000987
+0.00%
$ 986,900 $ 6,379
10:28 AM $ 0.000987
+0.00%
$ 986,900 $ 6,379
10:23 AM $ 0.000987
+0.00%
$ 986,900 $ 6,379
10:17 AM $ 0.000987
+0.00%
$ 986,900 $ 6,379
10:12 AM $ 0.000987
+0.00%
$ 986,900 $ 6,379
10:07 AM $ 0.000987
+0.00%
$ 986,900 $ 6,379
10:02 AM $ 0.000987
+0.00%
$ 986,900 $ 6,379
9:57 AM $ 0.000987
+0.00%
$ 986,900 $ 6,379
9:52 AM $ 0.000987
+0.00%
$ 986,900 $ 6,379
9:47 AM $ 0.000987
+0.00%
$ 986,900 $ 6,379
9:42 AM $ 0.000987
+0.00%
$ 986,900 $ 6,379
9:37 AM $ 0.000987
+0.00%
$ 986,900 $ 6,379
9:32 AM $ 0.000987
+0.00%
$ 986,900 $ 6,379
9:27 AM $ 0.000987
+0.00%
$ 986,900 $ 6,379
9:22 AM $ 0.000987
+0.00%
$ 986,900 $ 6,379
9:17 AM $ 0.000987
+0.00%
$ 986,900 $ 6,379
9:12 AM $ 0.000987
+0.00%
$ 986,900 $ 6,379
9:07 AM $ 0.000987
+0.00%
$ 986,900 $ 6,379
9:02 AM $ 0.000987
+0.00%
$ 986,900 $ 6,379
8:57 AM $ 0.000987
+0.00%
$ 986,900 $ 6,379
8:52 AM $ 0.000987
+0.00%
$ 986,900 $ 6,379
8:47 AM $ 0.000987
+0.00%
$ 986,900 $ 6,408
8:42 AM $ 0.000987
+0.00%
$ 986,900 $ 6,408
8:37 AM $ 0.000987
+0.00%
$ 986,900 $ 6,408
8:32 AM $ 0.000987
+0.00%
$ 986,900 $ 6,408
8:27 AM $ 0.000987
+0.00%
$ 986,900 $ 6,408