InfluxAI Token Historical Data

IFAI Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.000852
+0.00%
$ 851,800 $ 9,696
May 5, 3 PM $ 0.000852
+0.00%
$ 851,800 $ 9,696
May 5, 2 PM $ 0.000852
-5.54%
$ 851,800 $ 9,696
May 5, 1 PM $ 0.000902
+0.00%
$ 901,800 $ 9,719
May 5, 12 PM $ 0.000902
+0.00%
$ 901,800 $ 9,719
May 5, 11 AM $ 0.000902
+0.00%
$ 901,800 $ 9,719
May 5, 8 AM $ 0.00088
+0.00%
$ 879,800 $ 68
May 5, 7 AM $ 0.00088
+0.00%
$ 879,800 $ 68
May 5, 6 AM $ 0.00088
+0.00%
$ 879,800 $ 68
May 5, 5 AM $ 0.00088
+0.00%
$ 879,800 $ 68
May 5, 4 AM $ 0.00088
+0.00%
$ 879,800 $ 68
May 5, 3 AM $ 0.00088
+0.00%
$ 879,800 $ 68
May 5, 2 AM $ 0.00088
+0.00%
$ 879,800 $ 68
May 5, 1 AM $ 0.00088
+0.00%
$ 879,800 $ 68
May 5, 12 AM $ 0.00088
+0.00%
$ 879,800 $ 68
May 4, 11 PM $ 0.00088
+0.00%
$ 879,800 $ 68
May 4, 10 PM $ 0.00088
+0.00%
$ 879,800 $ 68
May 4, 9 PM $ 0.00088
+0.00%
$ 879,800 $ 68
May 4, 8 PM $ 0.00088
+0.00%
$ 879,800 $ 68
May 4, 7 PM $ 0.00088
+0.00%
$ 879,800 $ 68
May 4, 6 PM $ 0.00088
+0.00%
$ 879,800 $ 68
May 4, 5 PM $ 0.00088
+0.00%
$ 879,800 $ 68
May 4, 4 PM $ 0.00088
+0.00%
$ 879,800 $ 68
May 4, 3 PM $ 0.00088
+0.00%
$ 879,800 $ 68
May 4, 2 PM $ 0.00088
-0.72%
$ 879,800 $ 68
May 4, 1 PM $ 0.000886
+0.00%
$ 886,200 $ 12
May 4, 12 PM $ 0.000886
+0.00%
$ 886,200 $ 12
May 4, 11 AM $ 0.000886
-0.17%
$ 886,200 $ 12
May 4, 10 AM $ 0.000888
+0.00%
$ 887,700 $ 2
May 4, 9 AM $ 0.000888
+0.00%
$ 887,700 $ 2
May 4, 8 AM $ 0.000888
-0.56%
$ 887,700 $ 2
May 4, 7 AM $ 0.000893
+0.00%
$ 892,700 $ 7
May 4, 6 AM $ 0.000893
+0.00%
$ 892,700 $ 7
May 4, 5 AM $ 0.000893
+0.00%
$ 892,700 $ 7
May 4, 4 AM $ 0.000893
+0.00%
$ 892,700 $ 7
May 4, 3 AM $ 0.000893
+0.00%
$ 892,700 $ 7
May 4, 2 AM $ 0.000893
+0.00%
$ 892,700 $ 7
May 4, 1 AM $ 0.000893
+0.00%
$ 892,700 $ 7
May 4, 12 AM $ 0.000893
+0.00%
$ 892,700 $ 7
May 3, 11 PM $ 0.000893
+0.00%
$ 892,700 $ 7
May 3, 10 PM $ 0.000893
+0.00%
$ 892,700 $ 7
May 3, 9 PM $ 0.000893
+0.00%
$ 892,700 $ 7
May 3, 8 PM $ 0.000893
+0.00%
$ 892,700 $ 7
May 3, 7 PM $ 0.000893
+0.00%
$ 892,700 $ 7
May 3, 6 PM $ 0.000893
+0.00%
$ 892,700 $ 7
May 3, 5 PM $ 0.000893
+0.00%
$ 892,700 $ 7
May 3, 4 PM $ 0.000893
+0.00%
$ 892,700 $ 8
May 3, 3 PM $ 0.000893
+0.00%
$ 892,700 $ 8
May 3, 2 PM $ 0.000893
+0.00%
$ 892,700 $ 8
May 3, 1 PM $ 0.000893
+0.00%
$ 892,700 $ 8