InfluxAI Token Historical Data

IFAI Page 22
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.00121
+0.79%
$ 1.21 million $ 127,053
Feb 24, 5 PM $ 0.0012
+0.29%
$ 1.2 million $ 127,545
Feb 24, 4 PM $ 0.0012
-2.01%
$ 1.2 million $ 127,764
Feb 24, 3 PM $ 0.00122
+0.85%
$ 1.22 million $ 128,434
Feb 24, 2 PM $ 0.00121
+0.37%
$ 1.21 million $ 128,938
Feb 24, 1 PM $ 0.00121
-0.40%
$ 1.21 million $ 129,924
Feb 24, 12 PM $ 0.00121
+2.34%
$ 1.21 million $ 130,371
Feb 24, 11 AM $ 0.00118
+0.00%
$ 1.18 million $ 129,814
Feb 24, 10 AM $ 0.0012
+0.03%
$ 1.2 million $ 130,002
Feb 24, 9 AM $ 0.0012
+1.15%
$ 1.2 million $ 130,437
Feb 24, 8 AM $ 0.00119
+0.41%
$ 1.19 million $ 130,386
Feb 24, 7 AM $ 0.00118
-2.04%
$ 1.18 million $ 130,442
Feb 24, 6 AM $ 0.00121
-1.06%
$ 1.21 million $ 130,478
Feb 24, 5 AM $ 0.00122
+0.48%
$ 1.23 million $ 130,748
Feb 24, 4 AM $ 0.00122
+0.11%
$ 1.22 million $ 130,456
Feb 24, 3 AM $ 0.00122
-0.59%
$ 1.22 million $ 130,754
Feb 24, 2 AM $ 0.00123
+1.25%
$ 1.23 million $ 130,714
Feb 24, 1 AM $ 0.00121
-1.38%
$ 1.21 million $ 130,773
Feb 24, 12 AM $ 0.00122
+1.33%
$ 1.22 million $ 129,943
Feb 23, 11 PM $ 0.00119
-1.40%
$ 1.19 million $ 130,246
Feb 23, 10 PM $ 0.00121
-0.14%
$ 1.21 million $ 129,257
Feb 23, 9 PM $ 0.00121
-1.49%
$ 1.21 million $ 129,913
Feb 23, 8 PM $ 0.00123
+0.11%
$ 1.23 million $ 131,151
Feb 23, 7 PM $ 0.00123
+0.09%
$ 1.23 million $ 130,476
Feb 23, 6 PM $ 0.00123
+0.01%
$ 1.23 million $ 129,801
Feb 23, 5 PM $ 0.00123
+1.34%
$ 1.23 million $ 129,552
Feb 23, 4 PM $ 0.00121
+0.12%
$ 1.21 million $ 129,982
Feb 23, 3 PM $ 0.00121
-0.71%
$ 1.21 million $ 130,089
Feb 23, 2 PM $ 0.00123
+0.59%
$ 1.23 million $ 128,622
Feb 23, 1 PM $ 0.00121
-0.43%
$ 1.21 million $ 128,566
Feb 23, 12 PM $ 0.00122
+0.07%
$ 1.22 million $ 128,651
Feb 23, 11 AM $ 0.00122
-0.31%
$ 1.21 million $ 129,737
Feb 23, 10 AM $ 0.00121
-1.14%
$ 1.21 million $ 130,120
Feb 23, 9 AM $ 0.00121
-0.84%
$ 1.21 million $ 130,493
Feb 23, 8 AM $ 0.00122
-0.97%
$ 1.22 million $ 131,052
Feb 23, 7 AM $ 0.00123
+1.04%
$ 1.23 million $ 130,527
Feb 23, 6 AM $ 0.00121
-0.17%
$ 1.21 million $ 130,122
Feb 23, 5 AM $ 0.00121
+0.83%
$ 1.21 million $ 130,431
Feb 23, 4 AM $ 0.0012
-0.17%
$ 1.2 million $ 129,077
Feb 23, 3 AM $ 0.0012
-0.14%
$ 1.2 million $ 129,135
Feb 23, 2 AM $ 0.00121
+0.17%
$ 1.21 million $ 129,384
Feb 23, 1 AM $ 0.0012
+0.47%
$ 1.2 million $ 129,530
Feb 23, 12 AM $ 0.00121
+3.04%
$ 1.21 million $ 130,063
Feb 22, 11 PM $ 0.00118
-1.12%
$ 1.18 million $ 130,017
Feb 22, 10 PM $ 0.00119
+0.05%
$ 1.19 million $ 130,312
Feb 22, 9 PM $ 0.00118
-0.96%
$ 1.18 million $ 130,058
Feb 22, 8 PM $ 0.00119
+0.57%
$ 1.19 million $ 129,361
Feb 22, 7 PM $ 0.00119
+0.29%
$ 1.19 million $ 129,370
Feb 22, 6 PM $ 0.00118
+0.03%
$ 1.18 million $ 129,529
Feb 22, 5 PM $ 0.00118
-1.58%
$ 1.18 million $ 128,886