InfluxAI Token Historical Data

IFAI Page 23
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.000893
+0.00%
$ 892,700 $ 8
May 3, 12 PM $ 0.000893
+0.00%
$ 892,700 $ 8
May 3, 11 AM $ 0.000893
+0.00%
$ 892,700 $ 8
May 3, 10 AM $ 0.000893
+0.00%
$ 892,700 $ 8
May 3, 9 AM $ 0.000893
+0.00%
$ 892,700 $ 8
May 3, 8 AM $ 0.000893
-0.95%
$ 892,700 $ 17
May 3, 7 AM $ 0.000901
+0.00%
$ 901,300 $ 48
May 3, 6 AM $ 0.000901
+0.00%
$ 901,300 $ 48
May 3, 5 AM $ 0.000901
+0.00%
$ 901,300 $ 48
May 3, 4 AM $ 0.000901
+0.00%
$ 901,300 $ 48
May 3, 3 AM $ 0.000901
+0.00%
$ 901,300 $ 48
May 3, 2 AM $ 0.000901
+0.00%
$ 901,300 $ 48
May 3, 1 AM $ 0.000901
+0.00%
$ 901,300 $ 48
May 3, 12 AM $ 0.000901
+0.00%
$ 901,300 $ 48
May 2, 11 PM $ 0.000901
+0.00%
$ 901,300 $ 48
May 2, 10 PM $ 0.000901
+0.00%
$ 901,300 $ 52
May 2, 9 PM $ 0.000901
+0.00%
$ 901,300 $ 52
May 2, 8 PM $ 0.000901
+0.00%
$ 901,300 $ 52
May 2, 7 PM $ 0.000901
+0.00%
$ 901,300 $ 52
May 2, 6 PM $ 0.000901
+0.00%
$ 901,300 $ 52
May 2, 5 PM $ 0.000901
-0.22%
$ 901,300 $ 52
May 2, 4 PM $ 0.000903
+0.00%
$ 903,300 $ 51
May 2, 3 PM $ 0.000903
+0.00%
$ 903,300 $ 51
May 2, 2 PM $ 0.000903
+0.00%
$ 903,300 $ 51
May 2, 1 PM $ 0.000903
+0.00%
$ 903,300 $ 51
May 2, 12 PM $ 0.000903
+0.00%
$ 903,300 $ 1,148
May 2, 11 AM $ 0.000903
+0.00%
$ 903,300 $ 1,148
May 2, 10 AM $ 0.000903
+0.00%
$ 903,300 $ 1,148
May 2, 9 AM $ 0.000903
+0.00%
$ 903,300 $ 1,148
May 2, 8 AM $ 0.000902
-0.69%
$ 902,100 $ 1,111
May 2, 7 AM $ 0.000908
+0.00%
$ 908,400 $ 1,102
May 2, 6 AM $ 0.000908
+0.00%
$ 908,400 $ 1,102
May 2, 5 AM $ 0.000908
+0.00%
$ 908,400 $ 1,102
May 2, 4 AM $ 0.000908
+0.00%
$ 908,400 $ 1,102
May 2, 3 AM $ 0.000908
+0.00%
$ 908,400 $ 1,102
May 2, 2 AM $ 0.000908
+0.00%
$ 908,400 $ 1,111
May 2, 1 AM $ 0.000908
+0.00%
$ 908,400 $ 1,111
May 2, 12 AM $ 0.000908
+0.00%
$ 908,400 $ 1,111
May 1, 11 PM $ 0.000908
-3.47%
$ 908,400 $ 1,111
May 1, 10 PM $ 0.000941
+0.00%
$ 941,100 $ 1,107
May 1, 9 PM $ 0.000941
+0.00%
$ 941,100 $ 1,107
May 1, 8 PM $ 0.000941
+0.00%
$ 941,100 $ 1,107
May 1, 7 PM $ 0.000941
+0.00%
$ 941,100 $ 1,107
May 1, 6 PM $ 0.000941
+0.00%
$ 941,100 $ 1,107
May 1, 5 PM $ 0.000941
+0.00%
$ 941,100 $ 1,107
May 1, 4 PM $ 0.000941
+0.00%
$ 941,100 $ 1,117
May 1, 3 PM $ 0.000941
+0.00%
$ 941,100 $ 1,117
May 1, 2 PM $ 0.000941
+0.00%
$ 941,100 $ 1,117
May 1, 1 PM $ 0.000941
+6.19%
$ 941,100 $ 1,117
May 1, 12 PM $ 0.000886
+0.00%
$ 886,200 $ 19