InfluxAI Token Historical Data

IFAI Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.000886
+0.00%
$ 886,200 $ 19
May 1, 11 AM $ 0.000886
+0.00%
$ 886,200 $ 19
May 1, 10 AM $ 0.000886
+0.00%
$ 886,200 $ 19
May 1, 9 AM $ 0.000886
+0.00%
$ 886,200 $ 19
May 1, 8 AM $ 0.000886
+0.00%
$ 886,200 $ 19
May 1, 7 AM $ 0.000886
+0.00%
$ 886,200 $ 19
May 1, 6 AM $ 0.000886
+0.00%
$ 886,200 $ 19
May 1, 5 AM $ 0.000886
+0.00%
$ 886,200 $ 19
May 1, 4 AM $ 0.000886
+0.00%
$ 886,200 $ 19
May 1, 3 AM $ 0.000886
-4.52%
$ 886,200 $ 19
May 1, 2 AM $ 0.000928
+0.00%
$ 928,200 $ 10
May 1, 1 AM $ 0.000928
+0.00%
$ 928,200 $ 10
May 1, 12 AM $ 0.000928
+0.00%
$ 928,200 $ 10
Apr 30, 11 PM $ 0.000928
+0.00%
$ 928,200 $ 10
Apr 30, 10 PM $ 0.000928
+0.00%
$ 928,200 $ 10
Apr 30, 9 PM $ 0.000928
+0.00%
$ 928,200 $ 10
Apr 30, 8 PM $ 0.000928
+0.00%
$ 928,200 $ 10
Apr 30, 7 PM $ 0.000928
+0.00%
$ 928,200 $ 10
Apr 30, 6 PM $ 0.000928
+0.00%
$ 928,200 $ 10
Apr 29, 8 AM $ 0.000896
+0.00%
$ 896,000 $ 2
Apr 29, 7 AM $ 0.000896
+0.00%
$ 896,000 $ 1,724
Apr 29, 6 AM $ 0.000896
+0.00%
$ 896,000 $ 4,453
Apr 29, 5 AM $ 0.000896
+0.00%
$ 896,000 $ 7,099
Apr 29, 4 AM $ 0.000896
+0.00%
$ 896,000 $ 9,660
Apr 29, 3 AM $ 0.000896
+0.00%
$ 896,000 $ 12,213
Apr 29, 2 AM $ 0.000896
+0.00%
$ 896,000 $ 14,810
Apr 29, 1 AM $ 0.000896
+0.00%
$ 896,000 $ 16,916
Apr 29, 12 AM $ 0.000896
+0.00%
$ 896,000 $ 16,916
Apr 28, 11 PM $ 0.000896
+0.00%
$ 896,000 $ 16,916
Apr 28, 10 PM $ 0.000896
+0.00%
$ 896,000 $ 16,916
Apr 28, 9 PM $ 0.000896
+0.00%
$ 896,000 $ 16,923
Apr 28, 8 PM $ 0.000896
+0.00%
$ 896,000 $ 16,923
Apr 28, 7 PM $ 0.000896
+0.00%
$ 896,000 $ 16,923
Apr 28, 6 PM $ 0.000896
+0.00%
$ 896,000 $ 16,923
Apr 28, 5 PM $ 0.000896
+0.00%
$ 896,000 $ 16,923
Apr 28, 4 PM $ 0.000896
+0.00%
$ 896,000 $ 16,923
Apr 28, 3 PM $ 0.000896
+0.00%
$ 896,000 $ 16,923
Apr 28, 2 PM $ 0.000896
+0.00%
$ 896,000 $ 16,923
Apr 28, 1 PM $ 0.000896
+0.00%
$ 896,000 $ 16,923
Apr 28, 12 PM $ 0.000896
+0.00%
$ 896,000 $ 16,923
Apr 28, 11 AM $ 0.000896
+0.00%
$ 896,000 $ 16,923
Apr 28, 10 AM $ 0.000896
+0.00%
$ 896,000 $ 16,923
Apr 28, 9 AM $ 0.000896
+0.00%
$ 896,000 $ 16,966
Apr 28, 8 AM $ 0.000896
-4.05%
$ 896,000 $ 16,966
Apr 28, 2 AM $ 0.000832
+0.00%
$ 831,900 $ 104
Apr 28, 1 AM $ 0.000832
+0.00%
$ 831,900 $ 104
Apr 28, 12 AM $ 0.000832
+0.00%
$ 831,900 $ 104
Apr 27, 11 PM $ 0.000832
+0.00%
$ 831,900 $ 104
Apr 27, 10 PM $ 0.000832
-1.54%
$ 831,900 $ 104
Apr 27, 9 PM $ 0.000845
+0.00%
$ 844,900 $ 97