InfluxAI Token Historical Data

IFAI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.000845
+0.00%
$ 844,900 $ 97
Apr 27, 8 PM $ 0.000845
+0.00%
$ 844,900 $ 97
Apr 27, 7 PM $ 0.000845
+0.00%
$ 844,900 $ 97
Apr 27, 6 PM $ 0.000845
+0.00%
$ 844,900 $ 97
Apr 27, 5 PM $ 0.000845
+0.00%
$ 844,900 $ 97
Apr 27, 4 PM $ 0.000845
+0.00%
$ 844,900 $ 97
Apr 27, 3 PM $ 0.000845
+0.00%
$ 844,900 $ 97
Apr 27, 2 PM $ 0.000845
+0.00%
$ 844,900 $ 97
Apr 27, 1 PM $ 0.000845
+0.00%
$ 844,900 $ 97
Apr 27, 12 PM $ 0.000845
+0.00%
$ 844,900 $ 97
Apr 27, 11 AM $ 0.000845
+0.00%
$ 844,900 $ 97
Apr 27, 10 AM $ 0.000845
-0.96%
$ 844,900 $ 97
Apr 27, 9 AM $ 0.000853
+0.00%
$ 853,100 $ 54
Apr 27, 8 AM $ 0.000853
+0.00%
$ 853,100 $ 54
Apr 27, 7 AM $ 0.000853
+0.00%
$ 853,100 $ 54
Apr 26, 10 PM $ 0.000925
+0.00%
$ 925,100 $ 0
Apr 26, 9 PM $ 0.000925
+0.00%
$ 925,100 $ 0
Apr 26, 8 PM $ 0.000925
+0.00%
$ 925,100 $ 0
Apr 26, 7 PM $ 0.000925
+0.00%
$ 925,100 $ 0
Apr 26, 6 PM $ 0.000925
+0.00%
$ 925,100 $ 0
Apr 26, 5 PM $ 0.000925
+0.00%
$ 925,100 $ 0
Apr 26, 4 PM $ 0.000925
+0.00%
$ 925,100 $ 426
Apr 26, 3 PM $ 0.000925
+0.00%
$ 925,100 $ 3,017
Apr 26, 2 PM $ 0.000925
+0.00%
$ 925,100 $ 3,784
Apr 26, 1 PM $ 0.000925
+0.00%
$ 925,100 $ 3,784
Apr 26, 12 PM $ 0.000925
+0.00%
$ 925,100 $ 3,784
Apr 26, 11 AM $ 0.000925
+0.00%
$ 925,100 $ 3,784
Apr 26, 10 AM $ 0.000925
+0.00%
$ 925,100 $ 3,784
Apr 26, 9 AM $ 0.000925
+0.00%
$ 925,100 $ 3,784
Apr 26, 8 AM $ 0.000925
+0.00%
$ 925,100 $ 3,784
Apr 26, 7 AM $ 0.000925
+0.00%
$ 925,100 $ 3,784
Apr 26, 6 AM $ 0.000925
+0.00%
$ 925,100 $ 3,784
Apr 26, 5 AM $ 0.000925
+0.00%
$ 925,100 $ 3,784
Apr 26, 4 AM $ 0.000925
+0.00%
$ 925,100 $ 3,784
Apr 26, 3 AM $ 0.000925
+0.00%
$ 925,100 $ 3,784
Apr 26, 2 AM $ 0.000925
+0.00%
$ 925,100 $ 3,784
Apr 26, 1 AM $ 0.000925
+0.00%
$ 925,100 $ 3,784
Apr 26, 12 AM $ 0.000925
+0.00%
$ 925,100 $ 3,784
Apr 25, 11 PM $ 0.000925
+0.00%
$ 925,100 $ 3,784
Apr 25, 10 PM $ 0.000925
+0.00%
$ 925,100 $ 3,784
Apr 25, 9 PM $ 0.000925
+0.00%
$ 925,100 $ 3,784
Apr 25, 8 PM $ 0.000925
+0.00%
$ 925,100 $ 3,784
Apr 25, 7 PM $ 0.000925
+0.00%
$ 925,100 $ 3,784
Apr 25, 6 PM $ 0.000925
+0.00%
$ 925,100 $ 3,784
Apr 25, 5 PM $ 0.000925
-1.26%
$ 925,100 $ 3,784
Apr 25, 4 PM $ 0.000938
+0.10%
$ 937,600 $ 3,357
Apr 25, 3 PM $ 0.000939
-0.19%
$ 939,000 $ 757
Apr 25, 9 AM $ 0.000848
+0.00%
$ 848,300 $ 43
Apr 25, 8 AM $ 0.000848
+0.00%
$ 848,300 $ 43
Apr 25, 7 AM $ 0.000848
+0.00%
$ 848,300 $ 43