InfluxAI Token Historical Data

IFAI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.00153
+2.81%
$ 1.53 million $ 141,247
Feb 18, 12 PM $ 0.00149
+0.88%
$ 1.49 million $ 140,161
Feb 18, 10 AM $ 0.00135
-6.06%
$ 1.35 million $ 138,104
Feb 18, 9 AM $ 0.00148
+0.15%
$ 1.48 million $ 138,084
Feb 18, 8 AM $ 0.00148
-0.59%
$ 1.48 million $ 136,160
Feb 18, 7 AM $ 0.00149
+3.21%
$ 1.49 million $ 136,422
Feb 18, 6 AM $ 0.00144
-0.05%
$ 1.44 million $ 136,549
Feb 18, 5 AM $ 0.00143
-0.97%
$ 1.44 million $ 135,897
Feb 18, 4 AM $ 0.00145
-0.06%
$ 1.45 million $ 135,551
Feb 18, 3 AM $ 0.00145
+1.05%
$ 1.45 million $ 140,736
Feb 18, 2 AM $ 0.00143
-0.61%
$ 1.43 million $ 141,212
Feb 18, 1 AM $ 0.00144
+6.80%
$ 1.44 million $ 142,562
Feb 18, 12 AM $ 0.00135
+2.94%
$ 1.35 million $ 145,229
Feb 17, 11 PM $ 0.00131
-0.85%
$ 1.31 million $ 144,791
Feb 17, 10 PM $ 0.00132
-0.12%
$ 1.32 million $ 145,205
Feb 17, 9 PM $ 0.00132
-0.25%
$ 1.32 million $ 145,964
Feb 17, 8 PM $ 0.00132
-0.11%
$ 1.32 million $ 145,767
Feb 17, 7 PM $ 0.00131
-0.64%
$ 1.31 million $ 146,883
Feb 17, 6 PM $ 0.00132
-0.23%
$ 1.32 million $ 147,246
Feb 17, 5 PM $ 0.00132
+0.32%
$ 1.32 million $ 147,202
Feb 17, 4 PM $ 0.00132
+0.05%
$ 1.32 million $ 146,847
Feb 17, 3 PM $ 0.00132
+0.05%
$ 1.32 million $ 145,872
Feb 17, 2 PM $ 0.00132
-0.06%
$ 1.32 million $ 145,584
Feb 17, 1 PM $ 0.00132
+2.28%
$ 1.32 million $ 145,281
Feb 17, 12 PM $ 0.0013
-0.01%
$ 1.3 million $ 145,988
Feb 17, 11 AM $ 0.0013
+0.92%
$ 1.3 million $ 145,733
Feb 17, 10 AM $ 0.0013
-0.17%
$ 1.3 million $ 145,991
Feb 17, 9 AM $ 0.0013
+0.87%
$ 1.3 million $ 146,026
Feb 17, 8 AM $ 0.00129
-0.19%
$ 1.29 million $ 146,262
Feb 17, 7 AM $ 0.00129
-1.14%
$ 1.29 million $ 145,625
Feb 17, 6 AM $ 0.0013
+0.09%
$ 1.29 million $ 145,778
Feb 17, 5 AM $ 0.00129
-0.31%
$ 1.29 million $ 145,873
Feb 17, 4 AM $ 0.00129
-0.19%
$ 1.29 million $ 145,653
Feb 17, 3 AM $ 0.00129
+0.35%
$ 1.29 million $ 145,743
Feb 17, 2 AM $ 0.00129
-0.71%
$ 1.29 million $ 145,494
Feb 17, 1 AM $ 0.0013
-0.18%
$ 1.3 million $ 145,749
Feb 17, 12 AM $ 0.0013
+0.77%
$ 1.3 million $ 145,488
Feb 16, 11 PM $ 0.00129
+0.24%
$ 1.29 million $ 145,850
Feb 16, 10 PM $ 0.00129
-0.75%
$ 1.29 million $ 146,148
Feb 16, 9 PM $ 0.0013
+0.07%
$ 1.3 million $ 146,376
Feb 16, 8 PM $ 0.0013
+0.31%
$ 1.3 million $ 146,025
Feb 16, 7 PM $ 0.0013
+0.91%
$ 1.3 million $ 145,588
Feb 16, 6 PM $ 0.00129
-0.57%
$ 1.29 million $ 145,205
Feb 16, 5 PM $ 0.0013
+0.79%
$ 1.3 million $ 145,198
Feb 16, 4 PM $ 0.00129
-0.30%
$ 1.29 million $ 145,923
Feb 16, 3 PM $ 0.00129
-0.38%
$ 1.29 million $ 147,534
Feb 16, 2 PM $ 0.00129
+0.23%
$ 1.29 million $ 147,700
Feb 16, 1 PM $ 0.0013
+1.10%
$ 1.3 million $ 148,715
Feb 16, 12 PM $ 0.00128
-3.59%
$ 1.28 million $ 149,073
Feb 16, 11 AM $ 0.00133
+0.74%
$ 1.33 million $ 150,292