InfluxAI Token Historical Data

IFAI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.000848
+0.00%
$ 848,300 $ 43
Apr 25, 6 AM $ 0.000848
+0.00%
$ 848,300 $ 43
Apr 25, 5 AM $ 0.000848
+0.00%
$ 848,300 $ 43
Apr 25, 4 AM $ 0.000848
+0.00%
$ 848,300 $ 43
Apr 25, 3 AM $ 0.000848
+0.00%
$ 848,300 $ 43
Apr 25, 2 AM $ 0.000848
+0.00%
$ 848,300 $ 43
Apr 25, 1 AM $ 0.000848
+0.00%
$ 848,300 $ 43
Apr 25, 12 AM $ 0.000848
+0.00%
$ 848,300 $ 43
Apr 24, 11 PM $ 0.000848
+0.00%
$ 848,300 $ 43
Apr 24, 10 PM $ 0.000848
+0.00%
$ 848,300 $ 43
Apr 24, 9 PM $ 0.000848
+0.00%
$ 848,300 $ 43
Apr 24, 8 PM $ 0.000848
+0.00%
$ 848,300 $ 43
Apr 24, 7 PM $ 0.000848
+0.00%
$ 848,300 $ 43
Apr 24, 6 PM $ 0.000848
+0.00%
$ 848,300 $ 43
Apr 24, 5 PM $ 0.000848
+0.00%
$ 848,300 $ 43
Apr 24, 4 PM $ 0.000848
+0.00%
$ 848,300 $ 43
Apr 24, 3 PM $ 0.000848
+0.00%
$ 848,300 $ 43
Apr 24, 2 PM $ 0.000848
+0.00%
$ 848,300 $ 43
Apr 24, 1 PM $ 0.000848
+0.00%
$ 848,300 $ 43
Apr 24, 12 PM $ 0.000848
+0.00%
$ 848,300 $ 43
Apr 24, 11 AM $ 0.000848
+0.00%
$ 848,300 $ 43
Apr 24, 10 AM $ 0.000848
+0.00%
$ 848,300 $ 43
Apr 24, 9 AM $ 0.000848
+0.00%
$ 848,300 $ 43
Apr 23, 5 PM $ 0.000896
+0.00%
$ 896,000 $ 6
Apr 23, 4 PM $ 0.000896
+0.00%
$ 896,000 $ 17
Apr 23, 3 PM $ 0.000896
+0.00%
$ 896,000 $ 17
Apr 23, 2 PM $ 0.000896
+0.00%
$ 896,000 $ 17
Apr 23, 1 PM $ 0.000896
+0.00%
$ 896,000 $ 17
Apr 23, 12 PM $ 0.000896
+0.00%
$ 896,000 $ 18
Apr 23, 11 AM $ 0.000896
+0.00%
$ 896,000 $ 18
Apr 23, 10 AM $ 0.000896
+0.00%
$ 896,000 $ 34
Apr 23, 9 AM $ 0.000896
+0.00%
$ 896,000 $ 211
Apr 23, 8 AM $ 0.000896
+0.00%
$ 896,000 $ 491
Apr 23, 7 AM $ 0.000896
+0.00%
$ 896,000 $ 723
Apr 23, 6 AM $ 0.000896
+0.00%
$ 896,000 $ 927
Apr 23, 5 AM $ 0.000896
+0.00%
$ 896,000 $ 1,220
Apr 23, 4 AM $ 0.000896
+0.00%
$ 896,000 $ 1,447
Apr 23, 3 AM $ 0.000896
+0.00%
$ 896,000 $ 1,701
Apr 23, 2 AM $ 0.000896
+0.00%
$ 896,000 $ 2,299
Apr 23, 1 AM $ 0.000896
+0.00%
$ 896,000 $ 2,732
Apr 23, 12 AM $ 0.000896
+0.00%
$ 896,000 $ 3,759
Apr 22, 11 PM $ 0.000896
+0.00%
$ 896,000 $ 3,759
Apr 22, 5 PM $ 0.00095
+4.68%
$ 949,700 $ 3,753
Apr 22, 4 PM $ 0.000907
+0.00%
$ 907,200 $ 3,742
Apr 22, 3 PM $ 0.000907
+0.00%
$ 907,200 $ 3,742
Apr 22, 2 PM $ 0.000907
+0.00%
$ 907,200 $ 3,742
Apr 22, 1 PM $ 0.000907
-2.40%
$ 907,200 $ 4,478
Apr 22, 12 PM $ 0.000929
+0.00%
$ 929,500 $ 6,100
Apr 22, 11 AM $ 0.000929
-1.22%
$ 929,500 $ 6,690
Apr 22, 10 AM $ 0.000941
+0.11%
$ 940,800 $ 7,798