InfluxAI Token Historical Data

IFAI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.00139
-0.39%
$ 1.39 million $ 167,217
Feb 14, 7 AM $ 0.00139
-0.53%
$ 1.4 million $ 167,718
Feb 14, 6 AM $ 0.00141
-0.99%
$ 1.41 million $ 168,434
Feb 14, 5 AM $ 0.00142
-2.42%
$ 1.42 million $ 168,614
Feb 14, 4 AM $ 0.00144
-2.04%
$ 1.45 million $ 168,435
Feb 14, 3 AM $ 0.00148
+0.64%
$ 1.48 million $ 168,493
Feb 14, 2 AM $ 0.00147
-1.94%
$ 1.47 million $ 168,726
Feb 14, 1 AM $ 0.0015
-1.21%
$ 1.5 million $ 169,445
Feb 14, 12 AM $ 0.00152
+0.72%
$ 1.52 million $ 168,889
Feb 13, 11 PM $ 0.00151
-0.01%
$ 1.51 million $ 168,679
Feb 13, 10 PM $ 0.00151
+0.05%
$ 1.5 million $ 168,234
Feb 13, 9 PM $ 0.00151
-0.70%
$ 1.51 million $ 168,168
Feb 13, 8 PM $ 0.00152
-1.61%
$ 1.52 million $ 167,565
Feb 13, 7 PM $ 0.00155
+1.16%
$ 1.54 million $ 168,159
Feb 13, 6 PM $ 0.00153
+0.52%
$ 1.53 million $ 167,925
Feb 13, 5 PM $ 0.00153
-2.00%
$ 1.53 million $ 168,422
Feb 13, 4 PM $ 0.00155
+0.21%
$ 1.55 million $ 168,079
Feb 13, 3 PM $ 0.00155
+1.30%
$ 1.55 million $ 167,912
Feb 13, 2 PM $ 0.00153
-0.72%
$ 1.53 million $ 167,236
Feb 13, 1 PM $ 0.00156
-0.64%
$ 1.56 million $ 165,954
Feb 13, 12 PM $ 0.00158
+0.43%
$ 1.58 million $ 164,185
Feb 13, 11 AM $ 0.00157
-0.28%
$ 1.57 million $ 162,636
Feb 13, 10 AM $ 0.00158
+0.16%
$ 1.58 million $ 160,637
Feb 13, 9 AM $ 0.00158
-0.57%
$ 1.58 million $ 158,985
Feb 13, 8 AM $ 0.00159
-0.92%
$ 1.59 million $ 156,596
Feb 13, 7 AM $ 0.0016
+0.73%
$ 1.6 million $ 155,825
Feb 13, 6 AM $ 0.00158
+1.15%
$ 1.58 million $ 154,435
Feb 13, 5 AM $ 0.00156
+0.76%
$ 1.56 million $ 154,143
Feb 13, 4 AM $ 0.00153
-0.62%
$ 1.53 million $ 154,298
Feb 13, 3 AM $ 0.00155
+1.87%
$ 1.55 million $ 153,048
Feb 13, 2 AM $ 0.00152
+1.31%
$ 1.52 million $ 151,897
Feb 13, 1 AM $ 0.00151
+0.84%
$ 1.51 million $ 150,591
Feb 13, 12 AM $ 0.0015
-0.04%
$ 1.5 million $ 149,999
Feb 12, 11 PM $ 0.0015
-0.78%
$ 1.5 million $ 149,240
Feb 12, 10 PM $ 0.00151
-1.21%
$ 1.51 million $ 148,299
Feb 12, 4 PM $ 0.00133
+0.00%
$ 1.33 million $ 141,559
Feb 12, 3 PM $ 0.00133
-0.54%
$ 1.33 million $ 141,406
Feb 12, 2 PM $ 0.00134
+1.51%
$ 1.34 million $ 140,294
Feb 12, 1 PM $ 0.0013
+0.42%
$ 1.3 million $ 139,611
Feb 12, 12 PM $ 0.0013
+0.40%
$ 1.3 million $ 138,521
Feb 12, 11 AM $ 0.0013
-0.49%
$ 1.3 million $ 137,529
Feb 12, 10 AM $ 0.00131
+1.57%
$ 1.31 million $ 137,886
Feb 12, 9 AM $ 0.00129
+0.72%
$ 1.29 million $ 138,140
Feb 12, 8 AM $ 0.00128
-0.52%
$ 1.28 million $ 137,988
Feb 12, 7 AM $ 0.0013
+0.19%
$ 1.3 million $ 137,518
Feb 12, 6 AM $ 0.00129
-0.11%
$ 1.29 million $ 138,024
Feb 12, 5 AM $ 0.00129
+0.46%
$ 1.29 million $ 136,592
Feb 12, 4 AM $ 0.00129
+0.43%
$ 1.29 million $ 136,156
Feb 12, 3 AM $ 0.00129
-0.58%
$ 1.29 million $ 136,846
Feb 12, 2 AM $ 0.0013
+2.25%
$ 1.3 million $ 137,318