InfluxAI Token Historical Data

IFAI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.000929
-1.22%
$ 929,500 $ 6,690
Apr 22, 10 AM $ 0.000941
+0.11%
$ 940,800 $ 7,798
Apr 22, 9 AM $ 0.00094
+0.20%
$ 940,500 $ 8,792
Apr 22, 8 AM $ 0.000938
-0.03%
$ 937,800 $ 9,504
Apr 22, 7 AM $ 0.000939
+0.16%
$ 939,300 $ 10,939
Apr 22, 6 AM $ 0.000938
+0.07%
$ 937,900 $ 12,348
Apr 22, 5 AM $ 0.000938
+0.84%
$ 938,100 $ 14,350
Apr 22, 4 AM $ 0.000931
-0.05%
$ 930,700 $ 17,007
Apr 22, 3 AM $ 0.000932
+0.10%
$ 932,000 $ 19,886
Apr 22, 2 AM $ 0.000929
+1.32%
$ 928,900 $ 21,941
Apr 22, 1 AM $ 0.000917
+1.82%
$ 916,600 $ 24,096
Apr 22, 12 AM $ 0.0009
+0.00%
$ 900,200 $ 23,069
Apr 21, 11 PM $ 0.0009
+0.00%
$ 900,200 $ 23,069
Apr 21, 10 PM $ 0.0009
+0.00%
$ 900,200 $ 23,069
Apr 21, 9 PM $ 0.0009
+0.00%
$ 900,200 $ 23,069
Apr 21, 8 PM $ 0.0009
+0.00%
$ 900,200 $ 23,069
Apr 21, 7 PM $ 0.0009
+0.00%
$ 900,200 $ 23,069
Apr 21, 6 PM $ 0.0009
+0.00%
$ 900,200 $ 23,069
Apr 21, 5 PM $ 0.0009
+0.00%
$ 900,200 $ 23,069
Apr 21, 4 PM $ 0.0009
+0.00%
$ 900,200 $ 23,069
Apr 21, 3 PM $ 0.0009
-0.09%
$ 900,200 $ 23,069
Apr 21, 2 PM $ 0.000901
-0.38%
$ 901,000 $ 23,096
Apr 21, 1 PM $ 0.000904
-0.15%
$ 904,200 $ 22,510
Apr 21, 12 PM $ 0.000904
-0.80%
$ 904,200 $ 23,253
Apr 21, 11 AM $ 0.000912
-0.56%
$ 911,800 $ 25,226
Apr 21, 10 AM $ 0.000915
+0.46%
$ 915,200 $ 26,779
Apr 21, 9 AM $ 0.000909
-0.39%
$ 909,300 $ 28,276
Apr 21, 8 AM $ 0.000915
+0.77%
$ 914,900 $ 30,041
Apr 21, 7 AM $ 0.000908
+0.25%
$ 908,500 $ 31,198
Apr 21, 6 AM $ 0.000907
+0.30%
$ 907,200 $ 32,197
Apr 21, 5 AM $ 0.000904
-0.01%
$ 904,400 $ 32,546
Apr 21, 4 AM $ 0.000904
+0.12%
$ 904,000 $ 32,753
Apr 21, 3 AM $ 0.000903
+0.29%
$ 902,900 $ 32,521
Apr 21, 2 AM $ 0.000901
+0.04%
$ 900,600 $ 32,665
Apr 21, 1 AM $ 0.0009
+0.00%
$ 900,200 $ 33,009
Apr 21, 12 AM $ 0.0009
+0.00%
$ 900,200 $ 35,906
Apr 20, 11 PM $ 0.0009
+0.00%
$ 900,200 $ 39,016
Apr 20, 10 PM $ 0.0009
+0.00%
$ 900,200 $ 42,409
Apr 20, 9 PM $ 0.0009
+0.00%
$ 900,200 $ 45,114
Apr 20, 8 PM $ 0.0009
+0.00%
$ 900,200 $ 47,859
Apr 20, 7 PM $ 0.0009
+0.00%
$ 900,200 $ 50,790
Apr 20, 6 PM $ 0.0009
+0.00%
$ 900,200 $ 53,606
Apr 20, 5 PM $ 0.0009
+0.00%
$ 900,200 $ 56,233
Apr 20, 4 PM $ 0.0009
+0.00%
$ 900,200 $ 59,271
Apr 20, 3 PM $ 0.0009
+0.00%
$ 900,200 $ 62,220
Apr 20, 2 PM $ 0.000915
-0.22%
$ 915,200 $ 64,965
Apr 20, 1 PM $ 0.000917
-0.24%
$ 917,500 $ 68,078
Apr 20, 12 PM $ 0.00092
+0.23%
$ 920,300 $ 70,338
Apr 20, 11 AM $ 0.000918
+0.34%
$ 918,000 $ 71,898
Apr 20, 10 AM $ 0.000916
+0.02%
$ 915,800 $ 73,899