InfluxAI Token Historical Data

IFAI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.00129
-0.58%
$ 1.29 million $ 136,846
Feb 12, 2 AM $ 0.0013
+2.25%
$ 1.3 million $ 137,318
Feb 12, 1 AM $ 0.00127
+1.28%
$ 1.27 million $ 137,634
Feb 12, 12 AM $ 0.00125
-0.47%
$ 1.25 million $ 137,322
Feb 11, 11 PM $ 0.00126
-0.80%
$ 1.26 million $ 137,066
Feb 11, 10 PM $ 0.00127
-0.52%
$ 1.27 million $ 138,048
Feb 11, 9 PM $ 0.00127
-0.03%
$ 1.27 million $ 138,919
Feb 11, 8 PM $ 0.00127
-0.21%
$ 1.27 million $ 138,640
Feb 11, 7 PM $ 0.00127
-1.09%
$ 1.27 million $ 138,887
Feb 11, 6 PM $ 0.00128
+0.03%
$ 1.28 million $ 138,506
Feb 11, 5 PM $ 0.00128
+0.80%
$ 1.28 million $ 138,577
Feb 11, 4 PM $ 0.00127
+2.15%
$ 1.27 million $ 138,996
Feb 11, 3 PM $ 0.00125
-0.27%
$ 1.25 million $ 139,317
Feb 11, 2 PM $ 0.00125
+0.71%
$ 1.25 million $ 140,051
Feb 11, 1 PM $ 0.00125
+1.31%
$ 1.25 million $ 139,869
Feb 11, 12 PM $ 0.00124
-0.96%
$ 1.24 million $ 140,823
Feb 11, 11 AM $ 0.00125
-1.46%
$ 1.25 million $ 142,019
Feb 11, 10 AM $ 0.00128
+4.23%
$ 1.28 million $ 141,479
Feb 11, 9 AM $ 0.00123
+1.05%
$ 1.23 million $ 141,710
Feb 11, 8 AM $ 0.00121
-0.67%
$ 1.21 million $ 141,705
Feb 11, 7 AM $ 0.0012
-1.04%
$ 1.2 million $ 142,369
Feb 11, 6 AM $ 0.00123
-0.37%
$ 1.23 million $ 142,709
Feb 11, 5 AM $ 0.00123
-1.97%
$ 1.23 million $ 143,690
Feb 11, 4 AM $ 0.00125
+0.62%
$ 1.25 million $ 144,248
Feb 11, 3 AM $ 0.00124
-6.08%
$ 1.24 million $ 144,717
Feb 11, 2 AM $ 0.00132
-0.34%
$ 1.32 million $ 144,299
Feb 11, 1 AM $ 0.00131
+2.96%
$ 1.31 million $ 144,480
Feb 11, 12 AM $ 0.00127
-3.67%
$ 1.27 million $ 146,131
Feb 10, 11 PM $ 0.00132
-1.12%
$ 1.32 million $ 145,965
Feb 10, 10 PM $ 0.00135
+1.10%
$ 1.35 million $ 145,944
Feb 10, 9 PM $ 0.00134
-0.73%
$ 1.34 million $ 146,776
Feb 10, 8 PM $ 0.00135
+3.01%
$ 1.35 million $ 146,448
Feb 10, 7 PM $ 0.00131
-1.70%
$ 1.31 million $ 146,898
Feb 10, 6 PM $ 0.00133
-1.51%
$ 1.33 million $ 147,883
Feb 10, 5 PM $ 0.00135
+1.05%
$ 1.35 million $ 148,369
Feb 10, 4 PM $ 0.00134
+1.92%
$ 1.34 million $ 149,002
Feb 10, 3 PM $ 0.00131
+1.69%
$ 1.31 million $ 149,760
Feb 10, 2 PM $ 0.00129
-2.46%
$ 1.29 million $ 150,676
Feb 10, 1 PM $ 0.00132
-0.77%
$ 1.32 million $ 152,355
Feb 10, 12 PM $ 0.00133
-0.11%
$ 1.33 million $ 152,730
Feb 10, 11 AM $ 0.00133
+2.40%
$ 1.33 million $ 153,088
Feb 10, 10 AM $ 0.00131
-0.36%
$ 1.31 million $ 154,169
Feb 10, 9 AM $ 0.00132
-2.58%
$ 1.32 million $ 155,159
Feb 10, 8 AM $ 0.00132
-1.20%
$ 1.32 million $ 156,682
Feb 10, 7 AM $ 0.00142
-1.93%
$ 1.42 million $ 157,923
Feb 10, 6 AM $ 0.00145
-2.91%
$ 1.45 million $ 158,003
Feb 10, 5 AM $ 0.00147
+1.20%
$ 1.47 million $ 157,971
Feb 10, 4 AM $ 0.00146
-4.08%
$ 1.46 million $ 158,629
Feb 10, 3 AM $ 0.0015
+1.92%
$ 1.5 million $ 158,245
Feb 10, 2 AM $ 0.00147
+0.70%
$ 1.47 million $ 159,146