InfluxAI Token Historical Data

IFAI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.000916
+0.02%
$ 915,800 $ 73,899
Apr 20, 9 AM $ 0.000916
+0.47%
$ 915,600 $ 75,059
Apr 20, 8 AM $ 0.000912
+0.23%
$ 912,200 $ 76,355
Apr 20, 7 AM $ 0.000912
+0.19%
$ 912,300 $ 77,141
Apr 20, 6 AM $ 0.000911
+0.58%
$ 911,300 $ 79,264
Apr 20, 5 AM $ 0.000905
-0.51%
$ 905,100 $ 79,805
Apr 20, 4 AM $ 0.00091
-0.10%
$ 910,000 $ 79,982
Apr 20, 3 AM $ 0.00091
+0.26%
$ 910,500 $ 81,132
Apr 20, 2 AM $ 0.000908
-0.16%
$ 908,200 $ 82,190
Apr 20, 1 AM $ 0.000911
+0.40%
$ 911,100 $ 82,705
Apr 20, 12 AM $ 0.000908
+0.73%
$ 907,800 $ 83,292
Apr 19, 11 PM $ 0.000902
-0.31%
$ 902,300 $ 84,184
Apr 19, 10 PM $ 0.000905
+0.44%
$ 905,000 $ 83,903
Apr 19, 9 PM $ 0.0009
-0.38%
$ 900,100 $ 84,679
Apr 19, 8 PM $ 0.000903
-0.12%
$ 903,400 $ 86,337
Apr 19, 7 PM $ 0.000904
+0.28%
$ 904,500 $ 87,152
Apr 19, 6 PM $ 0.000902
-0.04%
$ 902,300 $ 87,937
Apr 19, 5 PM $ 0.000903
-0.51%
$ 902,700 $ 90,077
Apr 19, 4 PM $ 0.00091
-0.32%
$ 910,200 $ 90,606
Apr 19, 3 PM $ 0.000912
-0.26%
$ 911,700 $ 91,845
Apr 19, 2 PM $ 0.000916
+0.31%
$ 915,900 $ 93,415
Apr 19, 1 PM $ 0.000913
+0.40%
$ 912,800 $ 93,958
Apr 19, 12 PM $ 0.000908
-0.20%
$ 908,500 $ 93,678
Apr 19, 11 AM $ 0.00091
+0.53%
$ 909,600 $ 94,008
Apr 19, 10 AM $ 0.000905
+0.20%
$ 904,700 $ 94,453
Apr 19, 9 AM $ 0.000903
-0.30%
$ 903,200 $ 94,841
Apr 19, 8 AM $ 0.000905
+0.03%
$ 905,100 $ 94,961
Apr 19, 7 AM $ 0.000904
+0.19%
$ 903,600 $ 96,697
Apr 19, 6 AM $ 0.000902
+0.02%
$ 902,200 $ 95,243
Apr 19, 5 AM $ 0.000902
-0.16%
$ 901,800 $ 95,176
Apr 19, 4 AM $ 0.000903
+0.13%
$ 903,200 $ 95,257
Apr 19, 3 AM $ 0.000902
-0.10%
$ 902,000 $ 94,800
Apr 19, 2 AM $ 0.000903
-0.03%
$ 903,000 $ 95,038
Apr 19, 1 AM $ 0.000903
-0.02%
$ 903,500 $ 95,625
Apr 19, 12 AM $ 0.000904
-0.11%
$ 904,100 $ 95,962
Apr 18, 11 PM $ 0.000905
-0.15%
$ 905,300 $ 95,845
Apr 18, 10 PM $ 0.000907
+0.09%
$ 906,700 $ 96,614
Apr 18, 9 PM $ 0.000906
+0.07%
$ 905,700 $ 97,313
Apr 18, 8 PM $ 0.000905
+0.28%
$ 905,500 $ 97,128
Apr 18, 7 PM $ 0.000903
+0.06%
$ 903,000 $ 97,812
Apr 18, 6 PM $ 0.000904
+0.12%
$ 903,800 $ 99,050
Apr 18, 5 PM $ 0.000903
-0.04%
$ 903,000 $ 100,951
Apr 18, 4 PM $ 0.000902
-0.39%
$ 902,500 $ 103,381
Apr 18, 3 PM $ 0.000906
-0.11%
$ 906,000 $ 101,206
Apr 18, 2 PM $ 0.000907
+0.08%
$ 907,000 $ 96,865
Apr 18, 1 PM $ 0.000906
-0.09%
$ 906,000 $ 93,023
Apr 18, 12 PM $ 0.000907
+0.43%
$ 907,000 $ 88,671
Apr 18, 11 AM $ 0.000901
+0.09%
$ 901,400 $ 84,132
Apr 18, 10 AM $ 0.000901
-0.16%
$ 900,900 $ 79,138
Apr 18, 9 AM $ 0.000903
+0.01%
$ 903,500 $ 74,947