InfluxAI Token Historical Data

IFAI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.000903
+0.01%
$ 903,500 $ 74,947
Apr 18, 8 AM $ 0.000902
-0.25%
$ 902,400 $ 70,778
Apr 18, 7 AM $ 0.000904
-0.18%
$ 904,300 $ 65,185
Apr 18, 6 AM $ 0.000906
+0.02%
$ 906,000 $ 61,992
Apr 18, 5 AM $ 0.000906
+0.02%
$ 905,600 $ 58,770
Apr 18, 4 AM $ 0.000905
+0.10%
$ 905,000 $ 55,425
Apr 18, 3 AM $ 0.000905
-0.24%
$ 905,500 $ 52,046
Apr 18, 2 AM $ 0.000908
+0.13%
$ 907,900 $ 47,956
Apr 18, 1 AM $ 0.000907
+0.15%
$ 907,100 $ 43,910
Apr 18, 12 AM $ 0.000906
+0.04%
$ 906,200 $ 40,104
Apr 17, 11 PM $ 0.000906
-0.21%
$ 906,000 $ 36,244
Apr 17, 10 PM $ 0.000909
-0.22%
$ 909,300 $ 32,371
Apr 17, 9 PM $ 0.00091
+0.08%
$ 910,400 $ 28,164
Apr 17, 8 PM $ 0.000909
-0.12%
$ 908,900 $ 23,906
Apr 17, 7 PM $ 0.000909
+0.40%
$ 909,500 $ 19,599
Apr 17, 6 PM $ 0.000906
-0.38%
$ 905,900 $ 14,730
Apr 17, 5 PM $ 0.00091
-0.32%
$ 910,000 $ 8,060
Apr 17, 4 PM $ 0.000915
-1.57%
$ 914,600 $ 2,035
Apr 17, 3 PM $ 0.000929
+0.00%
$ 929,200 $ 36
Apr 17, 2 PM $ 0.000929
+0.00%
$ 929,200 $ 36
Apr 17, 1 PM $ 0.000929
+0.00%
$ 929,200 $ 36
Apr 17, 12 PM $ 0.000929
+0.00%
$ 929,200 $ 36
Apr 17, 11 AM $ 0.000929
+0.00%
$ 929,200 $ 36
Apr 17, 10 AM $ 0.000929
+0.00%
$ 929,200 $ 36
Apr 17, 9 AM $ 0.000929
+0.00%
$ 929,200 $ 36
Apr 17, 8 AM $ 0.000929
+0.00%
$ 929,200 $ 36
Apr 17, 7 AM $ 0.000929
+0.00%
$ 929,200 $ 136
Apr 17, 6 AM $ 0.000929
+0.00%
$ 929,200 $ 376
Apr 17, 5 AM $ 0.000929
+0.00%
$ 929,200 $ 1,654
Apr 17, 4 AM $ 0.000929
+0.00%
$ 929,200 $ 3,193
Apr 17, 3 AM $ 0.000929
+0.00%
$ 929,200 $ 5,839
Apr 17, 2 AM $ 0.000929
+0.00%
$ 929,200 $ 8,414
Apr 17, 1 AM $ 0.000929
+0.00%
$ 929,200 $ 11,202
Apr 17, 12 AM $ 0.000929
+0.00%
$ 929,200 $ 12,091
Apr 16, 11 PM $ 0.000929
-0.98%
$ 929,200 $ 12,091
Apr 16, 10 PM $ 0.000938
+0.00%
$ 938,400 $ 12,055
Apr 16, 9 PM $ 0.000938
+0.00%
$ 938,400 $ 12,055
Apr 16, 8 PM $ 0.000938
+0.00%
$ 938,400 $ 12,055
Apr 16, 7 PM $ 0.000938
+0.00%
$ 938,400 $ 12,055
Apr 16, 6 PM $ 0.000938
+0.00%
$ 938,400 $ 12,055
Apr 16, 5 PM $ 0.000938
+0.00%
$ 938,400 $ 12,055
Apr 16, 4 PM $ 0.000938
+0.00%
$ 938,400 $ 12,055
Apr 16, 3 PM $ 0.000938
+0.00%
$ 938,400 $ 12,055
Apr 16, 2 PM $ 0.000938
+0.00%
$ 938,400 $ 12,055
Apr 16, 1 PM $ 0.000938
+0.00%
$ 938,400 $ 12,055
Apr 16, 12 PM $ 0.000938
+0.00%
$ 938,400 $ 12,055
Apr 16, 11 AM $ 0.000938
+0.00%
$ 938,400 $ 12,061
Apr 16, 10 AM $ 0.000938
+0.00%
$ 938,400 $ 12,076
Apr 16, 9 AM $ 0.000938
-2.01%
$ 938,400 $ 12,076
Apr 16, 8 AM $ 0.000958
-1.20%
$ 957,600 $ 12,075