InfluxAI Token Historical Data

IFAI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.000958
-1.20%
$ 957,600 $ 12,075
Apr 16, 7 AM $ 0.000971
-0.21%
$ 970,900 $ 11,976
Apr 16, 6 AM $ 0.000973
-0.03%
$ 973,300 $ 11,738
Apr 16, 5 AM $ 0.000973
+0.15%
$ 973,500 $ 10,455
Apr 16, 4 AM $ 0.000971
-0.10%
$ 970,700 $ 8,916
Apr 16, 3 AM $ 0.000972
+0.04%
$ 971,700 $ 6,275
Apr 16, 2 AM $ 0.000973
+0.58%
$ 972,700 $ 3,445
Apr 16, 1 AM $ 0.000968
+2.42%
$ 967,900 $ 899
Apr 16, 12 AM $ 0.000945
+0.00%
$ 945,000 $ 23
Apr 15, 11 PM $ 0.000945
+0.00%
$ 945,000 $ 23
Apr 15, 10 PM $ 0.000945
+0.00%
$ 945,000 $ 23
Apr 15, 9 PM $ 0.000945
+0.00%
$ 945,000 $ 23
Apr 15, 8 PM $ 0.000945
+0.00%
$ 945,000 $ 23
Apr 15, 7 PM $ 0.000945
+0.00%
$ 945,000 $ 23
Apr 15, 6 PM $ 0.000945
+0.00%
$ 945,000 $ 23
Apr 15, 5 PM $ 0.000945
+0.00%
$ 945,000 $ 25
Apr 15, 4 PM $ 0.000945
+0.00%
$ 945,000 $ 25
Apr 15, 3 PM $ 0.000945
+0.00%
$ 945,000 $ 25
Apr 15, 2 PM $ 0.000945
+0.00%
$ 945,000 $ 25
Apr 15, 1 PM $ 0.000945
+0.00%
$ 945,000 $ 30
Apr 15, 12 PM $ 0.000945
-0.80%
$ 945,000 $ 30
Apr 15, 11 AM $ 0.000953
-0.46%
$ 952,600 $ 23
Apr 15, 10 AM $ 0.000957
+0.00%
$ 957,000 $ 9
Apr 15, 9 AM $ 0.000957
+0.00%
$ 957,000 $ 9
Apr 15, 8 AM $ 0.000957
+0.00%
$ 957,000 $ 9
Apr 15, 7 AM $ 0.000957
-2.45%
$ 957,000 $ 9
Apr 15, 6 AM $ 0.000981
+0.00%
$ 981,000 $ 7
Apr 15, 5 AM $ 0.000981
+0.00%
$ 981,000 $ 7
Apr 15, 4 AM $ 0.000981
+0.00%
$ 981,000 $ 8
Apr 15, 3 AM $ 0.000981
+0.00%
$ 981,000 $ 41
Apr 15, 2 AM $ 0.000981
+0.00%
$ 981,000 $ 63
Apr 15, 1 AM $ 0.000981
+0.00%
$ 981,000 $ 679
Apr 15, 12 AM $ 0.000981
+0.00%
$ 981,000 $ 1,748
Apr 14, 11 PM $ 0.000981
+0.00%
$ 981,000 $ 1,748
Apr 14, 10 PM $ 0.000981
+0.00%
$ 981,000 $ 1,748
Apr 14, 9 PM $ 0.000981
+0.00%
$ 981,000 $ 1,748
Apr 14, 8 PM $ 0.000981
+0.00%
$ 981,000 $ 1,748
Apr 14, 7 PM $ 0.000981
+0.00%
$ 981,000 $ 1,748
Apr 14, 6 PM $ 0.000981
-0.11%
$ 981,000 $ 1,748
Apr 14, 5 PM $ 0.000982
+0.00%
$ 982,100 $ 1,746
Apr 14, 4 PM $ 0.000982
+0.00%
$ 982,100 $ 1,746
Apr 14, 3 PM $ 0.000982
+0.00%
$ 982,100 $ 1,746
Apr 14, 2 PM $ 0.000982
-3.72%
$ 982,100 $ 1,746
Apr 14, 1 PM $ 0.00102
+0.00%
$ 1.02 million $ 1,742
Apr 14, 12 PM $ 0.00102
+0.00%
$ 1.02 million $ 1,756
Apr 14, 11 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,756
Apr 14, 10 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,756
Apr 14, 9 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,756
Apr 14, 3 AM $ 0.000953
+0.00%
$ 953,300 $ 1,736
Apr 14, 2 AM $ 0.000953
-6.08%
$ 953,300 $ 1,736