InfluxAI Token Historical Data

IFAI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.00152
-0.25%
$ 1.52 million $ 172,360
Feb 8, 1 AM $ 0.00151
-0.53%
$ 1.51 million $ 171,916
Feb 8, 12 AM $ 0.00151
-3.14%
$ 1.51 million $ 172,974
Feb 7, 11 PM $ 0.00156
+0.27%
$ 1.56 million $ 172,243
Feb 7, 10 PM $ 0.00155
+0.59%
$ 1.55 million $ 170,865
Feb 7, 9 PM $ 0.00154
-0.88%
$ 1.54 million $ 170,693
Feb 7, 8 PM $ 0.00154
-0.68%
$ 1.54 million $ 170,752
Feb 7, 7 PM $ 0.00156
+1.44%
$ 1.56 million $ 171,319
Feb 7, 6 PM $ 0.00155
+0.28%
$ 1.55 million $ 171,676
Feb 7, 5 PM $ 0.00155
+0.94%
$ 1.55 million $ 171,337
Feb 7, 4 PM $ 0.00152
-0.98%
$ 1.52 million $ 169,890
Feb 7, 3 PM $ 0.00153
-0.89%
$ 1.53 million $ 169,221
Feb 7, 2 PM $ 0.00155
-0.59%
$ 1.55 million $ 168,421
Feb 7, 1 PM $ 0.00155
+0.43%
$ 1.55 million $ 168,484
Feb 7, 12 PM $ 0.00156
+0.02%
$ 1.56 million $ 168,305
Feb 7, 11 AM $ 0.00156
-0.69%
$ 1.58 million $ 168,324
Feb 7, 10 AM $ 0.00157
+0.85%
$ 1.57 million $ 168,344
Feb 7, 9 AM $ 0.00157
+0.76%
$ 1.57 million $ 169,792
Feb 7, 8 AM $ 0.00156
+0.92%
$ 1.56 million $ 169,953
Feb 7, 7 AM $ 0.00154
-0.09%
$ 1.54 million $ 170,415
Feb 7, 6 AM $ 0.00154
+0.16%
$ 1.54 million $ 170,964
Feb 7, 5 AM $ 0.00154
-0.35%
$ 1.54 million $ 171,765
Feb 7, 4 AM $ 0.00153
+1.67%
$ 1.53 million $ 171,432
Feb 7, 3 AM $ 0.00152
-0.87%
$ 1.52 million $ 170,001
Feb 7, 2 AM $ 0.00152
+0.34%
$ 1.52 million $ 170,125
Feb 7, 1 AM $ 0.00152
+0.47%
$ 1.52 million $ 170,479
Feb 7, 12 AM $ 0.0015
+1.79%
$ 1.5 million $ 169,785
Feb 6, 11 PM $ 0.00147
-0.68%
$ 1.47 million $ 171,004
Feb 6, 10 PM $ 0.00148
+0.39%
$ 1.48 million $ 173,028
Feb 6, 9 PM $ 0.00148
+0.77%
$ 1.48 million $ 173,647
Feb 6, 8 PM $ 0.00148
-0.06%
$ 1.48 million $ 174,915
Feb 6, 7 PM $ 0.00149
+0.74%
$ 1.49 million $ 173,800
Feb 6, 6 PM $ 0.00149
+1.89%
$ 1.49 million $ 174,555
Feb 6, 5 PM $ 0.00146
+0.19%
$ 1.46 million $ 174,561
Feb 6, 4 PM $ 0.00146
-0.37%
$ 1.46 million $ 176,170
Feb 6, 3 PM $ 0.00146
-0.68%
$ 1.46 million $ 177,018
Feb 6, 2 PM $ 0.00147
+0.80%
$ 1.47 million $ 177,486
Feb 6, 1 PM $ 0.00146
-0.97%
$ 1.46 million $ 178,861
Feb 6, 12 PM $ 0.0016
-0.42%
$ 1.6 million $ 180,977
Feb 6, 11 AM $ 0.00161
+0.32%
$ 1.61 million $ 181,034
Feb 6, 10 AM $ 0.00161
-0.95%
$ 1.61 million $ 182,128
Feb 6, 9 AM $ 0.00163
-1.47%
$ 1.63 million $ 182,954
Feb 6, 8 AM $ 0.00165
+0.02%
$ 1.65 million $ 183,014
Feb 6, 7 AM $ 0.00165
-0.26%
$ 1.65 million $ 184,246
Feb 6, 6 AM $ 0.00165
-0.11%
$ 1.65 million $ 184,850
Feb 6, 5 AM $ 0.00165
+1.09%
$ 1.65 million $ 184,506
Feb 6, 4 AM $ 0.00163
+0.85%
$ 1.63 million $ 185,520
Feb 6, 3 AM $ 0.00163
+1.70%
$ 1.63 million $ 187,106
Feb 6, 2 AM $ 0.00162
-0.90%
$ 1.62 million $ 188,149
Feb 6, 1 AM $ 0.00162
-1.08%
$ 1.62 million $ 189,081