InfluxAI Token Historical Data

IFAI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.00162
-0.90%
$ 1.62 million $ 188,149
Feb 6, 1 AM $ 0.00162
-1.08%
$ 1.62 million $ 189,081
Feb 6, 12 AM $ 0.00163
+1.03%
$ 1.63 million $ 189,058
Feb 5, 11 PM $ 0.00162
-0.83%
$ 1.62 million $ 189,542
Feb 5, 10 PM $ 0.00164
-0.10%
$ 1.64 million $ 190,724
Feb 5, 9 PM $ 0.00165
-0.42%
$ 1.65 million $ 191,814
Feb 5, 8 PM $ 0.00166
-0.75%
$ 1.66 million $ 191,056
Feb 5, 7 PM $ 0.00167
-0.05%
$ 1.67 million $ 192,643
Feb 5, 6 PM $ 0.00166
-0.35%
$ 1.66 million $ 193,329
Feb 5, 5 PM $ 0.00166
-1.76%
$ 1.66 million $ 193,934
Feb 5, 4 PM $ 0.00168
+1.21%
$ 1.68 million $ 194,347
Feb 5, 3 PM $ 0.00167
-1.37%
$ 1.67 million $ 194,940
Feb 5, 2 PM $ 0.00169
+0.42%
$ 1.69 million $ 196,239
Feb 5, 1 PM $ 0.00169
-0.97%
$ 1.69 million $ 194,981
Feb 5, 12 PM $ 0.00173
-0.68%
$ 1.73 million $ 194,213
Feb 5, 11 AM $ 0.00172
-0.96%
$ 1.72 million $ 194,402
Feb 5, 10 AM $ 0.00174
+0.00%
$ 1.74 million $ 194,882
Feb 5, 9 AM $ 0.00174
-1.20%
$ 1.74 million $ 194,652
Feb 5, 8 AM $ 0.00176
+0.45%
$ 1.76 million $ 194,881
Feb 5, 7 AM $ 0.00174
-0.43%
$ 1.74 million $ 194,595
Feb 5, 6 AM $ 0.00174
-0.03%
$ 1.74 million $ 194,349
Feb 5, 5 AM $ 0.00175
+0.09%
$ 1.75 million $ 195,572
Feb 5, 4 AM $ 0.00175
-0.87%
$ 1.75 million $ 195,548
Feb 5, 3 AM $ 0.00176
+2.23%
$ 1.76 million $ 196,754
Feb 5, 2 AM $ 0.00172
-1.96%
$ 1.72 million $ 196,685
Feb 5, 1 AM $ 0.00175
-0.09%
$ 1.75 million $ 196,641
Feb 5, 12 AM $ 0.00175
-0.34%
$ 1.75 million $ 197,420
Feb 4, 11 PM $ 0.00177
+1.83%
$ 1.77 million $ 198,017
Feb 4, 10 PM $ 0.00173
-0.36%
$ 1.73 million $ 197,074
Feb 4, 9 PM $ 0.00173
+0.48%
$ 1.73 million $ 196,824
Feb 4, 8 PM $ 0.00174
-0.77%
$ 1.74 million $ 197,464
Feb 4, 7 PM $ 0.00175
+0.49%
$ 1.75 million $ 198,626
Feb 4, 6 PM $ 0.00175
+0.21%
$ 1.75 million $ 198,365
Feb 4, 5 PM $ 0.00175
-0.02%
$ 1.75 million $ 198,582
Feb 4, 4 PM $ 0.00175
-0.34%
$ 1.75 million $ 199,272
Feb 4, 3 PM $ 0.00175
+0.01%
$ 1.75 million $ 199,112
Feb 4, 2 PM $ 0.00175
-0.94%
$ 1.75 million $ 199,472
Feb 4, 1 PM $ 0.00175
+0.41%
$ 1.75 million $ 203,665
Feb 4, 12 PM $ 0.00175
-0.69%
$ 1.75 million $ 205,066
Feb 4, 11 AM $ 0.00176
+0.06%
$ 1.77 million $ 205,821
Feb 4, 10 AM $ 0.00176
-0.43%
$ 1.76 million $ 205,705
Feb 4, 9 AM $ 0.00177
-0.86%
$ 1.77 million $ 205,718
Feb 4, 8 AM $ 0.00178
+0.48%
$ 1.78 million $ 207,193
Feb 4, 7 AM $ 0.00176
-0.48%
$ 1.76 million $ 206,985
Feb 4, 6 AM $ 0.00177
-0.01%
$ 1.77 million $ 206,603
Feb 4, 5 AM $ 0.00176
-1.12%
$ 1.76 million $ 206,686
Feb 4, 4 AM $ 0.00178
+0.15%
$ 1.78 million $ 207,182
Feb 4, 3 AM $ 0.00177
-1.08%
$ 1.77 million $ 205,540
Feb 4, 2 AM $ 0.00177
-0.22%
$ 1.77 million $ 206,497
Feb 4, 1 AM $ 0.00177
+1.72%
$ 1.77 million $ 206,576