InfluxAI Token Historical Data

IFAI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,756
Apr 14, 3 AM $ 0.000953
+0.00%
$ 953,300 $ 1,736
Apr 14, 2 AM $ 0.000953
-6.08%
$ 953,300 $ 1,736
Apr 14, 1 AM $ 0.000993
+0.00%
$ 993,300 $ 51
Apr 14, 12 AM $ 0.000993
+0.00%
$ 993,300 $ 53
Apr 13, 11 PM $ 0.000993
+0.00%
$ 993,300 $ 53
Apr 13, 10 PM $ 0.000993
+0.00%
$ 993,300 $ 53
Apr 13, 9 PM $ 0.000993
+0.00%
$ 993,300 $ 53
Apr 13, 8 PM $ 0.000993
+0.00%
$ 993,300 $ 53
Apr 13, 7 PM $ 0.000993
+0.00%
$ 993,300 $ 53
Apr 13, 6 PM $ 0.000993
+0.00%
$ 993,300 $ 53
Apr 13, 5 PM $ 0.000993
+0.00%
$ 993,300 $ 53
Apr 13, 4 PM $ 0.000993
+0.00%
$ 993,300 $ 53
Apr 13, 3 PM $ 0.000993
+0.00%
$ 993,300 $ 53
Apr 13, 2 PM $ 0.000993
+0.00%
$ 993,300 $ 53
Apr 13, 1 PM $ 0.000993
+0.00%
$ 993,300 $ 58
Apr 13, 12 PM $ 0.000993
+0.00%
$ 993,300 $ 188
Apr 13, 11 AM $ 0.000993
+0.00%
$ 993,300 $ 1,675
Apr 13, 10 AM $ 0.000993
+0.00%
$ 993,300 $ 4,570
Apr 13, 9 AM $ 0.000993
+0.00%
$ 993,300 $ 7,377
Apr 13, 8 AM $ 0.000993
+0.00%
$ 993,300 $ 10,280
Apr 13, 7 AM $ 0.000993
+0.00%
$ 993,300 $ 14,184
Apr 13, 6 AM $ 0.000993
+0.00%
$ 993,300 $ 17,215
Apr 13, 5 AM $ 0.000993
+0.00%
$ 993,300 $ 17,571
Apr 13, 4 AM $ 0.000993
+0.00%
$ 993,300 $ 17,571
Apr 13, 3 AM $ 0.000993
+0.00%
$ 993,300 $ 17,571
Apr 13, 2 AM $ 0.000993
+0.00%
$ 993,300 $ 17,571
Apr 13, 1 AM $ 0.000993
+0.00%
$ 993,300 $ 17,571
Apr 13, 12 AM $ 0.000993
+0.00%
$ 993,300 $ 17,568
Apr 12, 11 PM $ 0.000993
+0.00%
$ 993,300 $ 17,570
Apr 12, 10 PM $ 0.000993
+0.00%
$ 993,300 $ 17,570
Apr 12, 9 PM $ 0.000993
+0.00%
$ 993,300 $ 17,570
Apr 12, 8 PM $ 0.000993
+0.00%
$ 993,300 $ 17,570
Apr 12, 7 PM $ 0.000993
+0.00%
$ 993,300 $ 17,570
Apr 12, 6 PM $ 0.000993
+0.00%
$ 993,300 $ 17,570
Apr 12, 5 PM $ 0.000993
+0.00%
$ 993,300 $ 17,570
Apr 12, 4 PM $ 0.000993
+0.00%
$ 993,300 $ 17,570
Apr 12, 3 PM $ 0.000993
+0.00%
$ 993,300 $ 17,570
Apr 12, 2 PM $ 0.000993
-1.93%
$ 993,300 $ 17,570
Apr 12, 1 PM $ 0.00101
-1.34%
$ 1.01 million $ 17,565
Apr 12, 12 PM $ 0.00103
-0.12%
$ 1.03 million $ 17,420
Apr 12, 11 AM $ 0.00103
+0.05%
$ 1.03 million $ 15,925
Apr 12, 10 AM $ 0.00103
+0.13%
$ 1.03 million $ 13,026
Apr 12, 9 AM $ 0.00102
-1.46%
$ 1.02 million $ 10,209
Apr 12, 8 AM $ 0.00104
-0.13%
$ 1.04 million $ 7,343
Apr 12, 7 AM $ 0.00104
+0.10%
$ 1.04 million $ 3,418
Apr 12, 6 AM $ 0.00104
+4.26%
$ 1.04 million $ 382
Apr 12, 5 AM $ 0.000993
+0.00%
$ 993,300 $ 2
Apr 12, 4 AM $ 0.000993
+0.00%
$ 993,300 $ 20
Apr 12, 3 AM $ 0.000993
+0.00%
$ 993,300 $ 1,196