InfluxAI Token Historical Data

IFAI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.000993
+0.00%
$ 993,300 $ 1,196
Apr 12, 2 AM $ 0.000993
+0.00%
$ 993,300 $ 4,602
Apr 12, 1 AM $ 0.000993
+0.00%
$ 993,300 $ 8,759
Apr 12, 12 AM $ 0.000993
-0.33%
$ 993,300 $ 9,989
Apr 11, 11 PM $ 0.000997
+0.00%
$ 996,600 $ 9,987
Apr 11, 10 PM $ 0.000997
+0.00%
$ 996,600 $ 9,987
Apr 11, 9 PM $ 0.000997
+0.00%
$ 996,600 $ 9,987
Apr 11, 8 PM $ 0.000997
+0.00%
$ 996,600 $ 9,987
Apr 11, 7 PM $ 0.000997
+0.00%
$ 996,600 $ 9,987
Apr 11, 6 PM $ 0.000997
+0.00%
$ 996,600 $ 9,987
Apr 11, 5 PM $ 0.000997
+0.00%
$ 996,600 $ 9,987
Apr 11, 4 PM $ 0.000997
+0.00%
$ 996,600 $ 9,987
Apr 11, 3 PM $ 0.000997
+0.00%
$ 996,600 $ 9,987
Apr 11, 2 PM $ 0.000997
+0.00%
$ 996,600 $ 9,987
Apr 11, 1 PM $ 0.000997
+0.00%
$ 996,600 $ 9,987
Apr 11, 12 PM $ 0.000997
+0.00%
$ 996,600 $ 9,987
Apr 11, 11 AM $ 0.000997
+0.00%
$ 996,600 $ 9,987
Apr 11, 10 AM $ 0.000997
+0.00%
$ 996,600 $ 9,987
Apr 11, 9 AM $ 0.000997
+0.00%
$ 996,600 $ 9,987
Apr 11, 8 AM $ 0.000997
+0.00%
$ 996,600 $ 9,987
Apr 11, 7 AM $ 0.000997
+0.00%
$ 996,600 $ 9,987
Apr 11, 6 AM $ 0.000997
+0.00%
$ 996,600 $ 9,987
Apr 11, 5 AM $ 0.001
-4.58%
$ 1 million $ 9,987
Apr 11, 4 AM $ 0.00105
-0.25%
$ 1.05 million $ 9,970
Apr 11, 3 AM $ 0.00105
-0.08%
$ 1.05 million $ 8,767
Apr 11, 2 AM $ 0.00105
+0.10%
$ 1.05 million $ 5,341
Apr 11, 1 AM $ 0.00105
+0.10%
$ 1.05 million $ 1,223
Apr 10, 4 PM $ 0.000987
+0.00%
$ 986,900 $ 176
Apr 10, 3 PM $ 0.000987
+0.00%
$ 986,900 $ 4,615
Apr 10, 2 PM $ 0.000987
+0.00%
$ 986,900 $ 6,372
Apr 10, 1 PM $ 0.000987
+0.00%
$ 986,900 $ 6,372
Apr 10, 12 PM $ 0.000987
+0.00%
$ 986,900 $ 6,372
Apr 10, 11 AM $ 0.000987
+0.00%
$ 986,900 $ 6,379
Apr 10, 10 AM $ 0.000987
+0.00%
$ 986,900 $ 6,379
Apr 10, 9 AM $ 0.000987
+0.00%
$ 986,900 $ 6,379
Apr 10, 8 AM $ 0.000987
+0.00%
$ 986,900 $ 6,379
Apr 10, 7 AM $ 0.000987
+0.00%
$ 986,900 $ 6,408
Apr 10, 6 AM $ 0.000987
+0.00%
$ 986,900 $ 6,408
Apr 10, 5 AM $ 0.000987
+0.00%
$ 986,900 $ 6,418
Apr 10, 4 AM $ 0.000987
+0.00%
$ 986,900 $ 6,433
Apr 10, 3 AM $ 0.000987
+0.00%
$ 986,900 $ 6,433
Apr 10, 2 AM $ 0.000987
+0.00%
$ 986,900 $ 6,433
Apr 10, 1 AM $ 0.000987
+0.00%
$ 986,900 $ 6,433
Apr 10, 12 AM $ 0.000987
+0.00%
$ 986,900 $ 6,433
Apr 9, 11 PM $ 0.000987
+0.00%
$ 986,900 $ 6,433
Apr 9, 10 PM $ 0.000987
+0.00%
$ 986,900 $ 6,433
Apr 9, 9 PM $ 0.000987
+0.00%
$ 986,900 $ 6,433
Apr 9, 8 PM $ 0.000987
+0.00%
$ 986,900 $ 6,433
Apr 9, 7 PM $ 0.000987
+0.00%
$ 986,900 $ 6,435
Apr 9, 6 PM $ 0.000987
+0.00%
$ 986,900 $ 8,562