InfluxAI Token Historical Data

IFAI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.00177
+1.72%
$ 1.77 million $ 206,576
Feb 4, 12 AM $ 0.00175
-2.02%
$ 1.75 million $ 206,776
Feb 3, 11 PM $ 0.0018
+0.09%
$ 1.8 million $ 206,575
Feb 3, 10 PM $ 0.0018
+1.23%
$ 1.8 million $ 206,704
Feb 3, 9 PM $ 0.00177
-3.53%
$ 1.77 million $ 204,993
Feb 3, 8 PM $ 0.00184
+0.37%
$ 1.84 million $ 204,390
Feb 3, 7 PM $ 0.00183
-1.44%
$ 1.83 million $ 202,966
Feb 3, 6 PM $ 0.00186
-0.23%
$ 1.86 million $ 202,833
Feb 3, 5 PM $ 0.00186
+1.82%
$ 1.86 million $ 202,712
Feb 3, 4 PM $ 0.00183
-0.46%
$ 1.83 million $ 201,297
Feb 3, 3 PM $ 0.00183
-2.24%
$ 1.83 million $ 200,686
Feb 3, 2 PM $ 0.00188
-0.18%
$ 1.88 million $ 200,067
Feb 3, 1 PM $ 0.00188
+0.45%
$ 1.88 million $ 197,715
Feb 3, 12 PM $ 0.00187
+1.85%
$ 1.87 million $ 196,757
Feb 3, 11 AM $ 0.00183
+1.26%
$ 1.83 million $ 195,422
Feb 3, 10 AM $ 0.00181
-2.75%
$ 1.81 million $ 195,997
Feb 3, 9 AM $ 0.00186
+1.10%
$ 1.86 million $ 196,062
Feb 3, 8 AM $ 0.00184
+1.99%
$ 1.84 million $ 196,173
Feb 3, 7 AM $ 0.0018
-0.17%
$ 1.8 million $ 197,031
Feb 3, 6 AM $ 0.0018
-0.34%
$ 1.8 million $ 197,571
Feb 3, 5 AM $ 0.00181
-0.01%
$ 1.8 million $ 197,180
Feb 3, 4 AM $ 0.00181
-0.92%
$ 1.81 million $ 195,551
Feb 3, 3 AM $ 0.00187
+2.88%
$ 1.87 million $ 195,302
Feb 3, 2 AM $ 0.0018
-1.06%
$ 1.8 million $ 195,207
Feb 3, 1 AM $ 0.00182
-4.39%
$ 1.82 million $ 194,634
Feb 3, 12 AM $ 0.00189
+2.47%
$ 1.89 million $ 194,751
Feb 2, 11 PM $ 0.00172
-0.50%
$ 1.73 million $ 194,515
Feb 2, 10 PM $ 0.00173
-5.00%
$ 1.73 million $ 193,525
Feb 2, 9 PM $ 0.00182
+0.83%
$ 1.82 million $ 194,754
Feb 2, 8 PM $ 0.00179
+0.25%
$ 1.79 million $ 195,767
Feb 2, 7 PM $ 0.00179
-1.30%
$ 1.79 million $ 195,685
Feb 2, 6 PM $ 0.00182
+1.97%
$ 1.82 million $ 196,115
Feb 2, 5 PM $ 0.00178
+0.25%
$ 1.78 million $ 196,826
Feb 2, 4 PM $ 0.00178
-0.92%
$ 1.78 million $ 197,446
Feb 2, 3 PM $ 0.00181
+0.49%
$ 1.81 million $ 197,384
Feb 2, 2 PM $ 0.00179
+0.11%
$ 1.79 million $ 197,286
Feb 2, 1 PM $ 0.0018
-2.24%
$ 1.8 million $ 197,084
Feb 2, 12 PM $ 0.00184
+0.85%
$ 1.84 million $ 196,755
Feb 2, 11 AM $ 0.00184
-0.08%
$ 1.84 million $ 198,786
Feb 2, 10 AM $ 0.00185
+0.97%
$ 1.85 million $ 197,069
Feb 2, 9 AM $ 0.00185
+1.35%
$ 1.85 million $ 195,063
Feb 2, 8 AM $ 0.00182
-1.36%
$ 1.82 million $ 193,394
Feb 2, 7 AM $ 0.00184
+0.41%
$ 1.84 million $ 193,093
Feb 2, 6 AM $ 0.00184
+0.52%
$ 1.84 million $ 192,659
Feb 2, 5 AM $ 0.00183
+0.41%
$ 1.83 million $ 191,484
Feb 2, 4 AM $ 0.00172
-0.56%
$ 1.72 million $ 192,307
Feb 2, 3 AM $ 0.00174
+0.05%
$ 1.74 million $ 193,613
Feb 2, 2 AM $ 0.00174
-2.07%
$ 1.74 million $ 193,094
Feb 2, 1 AM $ 0.00178
-0.40%
$ 1.78 million $ 193,169
Feb 2, 12 AM $ 0.00178
+1.12%
$ 1.78 million $ 192,067