InfluxAI Token Historical Data

IFAI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.00178
-0.40%
$ 1.78 million $ 193,169
Feb 2, 12 AM $ 0.00178
+1.12%
$ 1.78 million $ 192,067
Feb 1, 11 PM $ 0.00175
+0.43%
$ 1.75 million $ 191,438
Feb 1, 10 PM $ 0.00175
-1.04%
$ 1.75 million $ 191,011
Feb 1, 9 PM $ 0.00177
-0.75%
$ 1.77 million $ 190,591
Feb 1, 8 PM $ 0.00178
-0.03%
$ 1.78 million $ 189,346
Feb 1, 7 PM $ 0.00178
+0.32%
$ 1.78 million $ 188,714
Feb 1, 6 PM $ 0.00176
-0.85%
$ 1.76 million $ 186,938
Feb 1, 5 PM $ 0.00178
+1.05%
$ 1.78 million $ 184,656
Feb 1, 4 PM $ 0.00176
-1.07%
$ 1.76 million $ 184,079
Feb 1, 3 PM $ 0.00178
-1.19%
$ 1.78 million $ 183,524
Feb 1, 2 PM $ 0.0018
+0.83%
$ 1.8 million $ 181,577
Feb 1, 1 PM $ 0.00178
+0.47%
$ 1.78 million $ 181,405
Feb 1, 12 PM $ 0.00178
+5.08%
$ 1.78 million $ 180,152
Feb 1, 11 AM $ 0.00169
-0.67%
$ 1.69 million $ 178,339
Feb 1, 10 AM $ 0.0017
-1.02%
$ 1.7 million $ 177,800
Feb 1, 9 AM $ 0.00172
+1.37%
$ 1.72 million $ 177,688
Feb 1, 8 AM $ 0.00169
+1.45%
$ 1.69 million $ 177,313
Feb 1, 7 AM $ 0.00168
-1.07%
$ 1.68 million $ 176,365
Feb 1, 2 AM $ 0.00152
-2.41%
$ 1.52 million $ 164,168
Feb 1, 1 AM $ 0.00156
-0.89%
$ 1.56 million $ 164,409
Feb 1, 12 AM $ 0.00158
+1.87%
$ 1.58 million $ 163,519
Jan 31, 11 PM $ 0.00156
+0.95%
$ 1.56 million $ 162,664
Jan 31, 10 PM $ 0.00156
-0.56%
$ 1.56 million $ 162,109
Jan 31, 9 PM $ 0.00156
+1.43%
$ 1.56 million $ 161,122
Jan 31, 8 PM $ 0.00154
+1.56%
$ 1.54 million $ 161,367
Jan 31, 7 PM $ 0.00152
+1.15%
$ 1.52 million $ 160,740
Jan 31, 6 PM $ 0.0015
+0.65%
$ 1.5 million $ 161,259
Jan 31, 5 PM $ 0.00149
-1.97%
$ 1.49 million $ 161,706
Jan 31, 4 PM $ 0.00154
+0.44%
$ 1.54 million $ 160,189
Jan 31, 3 PM $ 0.00153
+0.38%
$ 1.53 million $ 160,192
Jan 31, 2 PM $ 0.00153
-0.08%
$ 1.53 million $ 159,833
Jan 31, 1 PM $ 0.00153
+1.08%
$ 1.53 million $ 158,673
Jan 31, 12 PM $ 0.00151
-1.64%
$ 1.51 million $ 157,471
Jan 31, 11 AM $ 0.00154
+1.39%
$ 1.54 million $ 157,234
Jan 31, 10 AM $ 0.00151
+1.59%
$ 1.51 million $ 157,200
Jan 31, 9 AM $ 0.00149
+0.31%
$ 1.49 million $ 159,555
Jan 31, 8 AM $ 0.00147
-0.18%
$ 1.47 million $ 160,352
Jan 31, 7 AM $ 0.00148
+3.90%
$ 1.48 million $ 161,257
Jan 31, 6 AM $ 0.00142
+1.41%
$ 1.42 million $ 163,307
Jan 31, 5 AM $ 0.0014
+1.02%
$ 1.4 million $ 165,951
Jan 31, 4 AM $ 0.00139
-1.73%
$ 1.39 million $ 168,359
Jan 31, 3 AM $ 0.0014
-0.81%
$ 1.4 million $ 168,436
Jan 31, 2 AM $ 0.00137
-2.11%
$ 1.37 million $ 169,815
Jan 31, 1 AM $ 0.0014
-0.89%
$ 1.4 million $ 171,819
Jan 31, 12 AM $ 0.00141
-1.92%
$ 1.41 million $ 172,353
Jan 30, 11 PM $ 0.00144
+0.63%
$ 1.44 million $ 175,327
Jan 30, 10 PM $ 0.00143
-1.54%
$ 1.43 million $ 177,114
Jan 30, 9 PM $ 0.00145
+0.01%
$ 1.45 million $ 177,572
Jan 30, 8 PM $ 0.00145
+0.27%
$ 1.45 million $ 178,281