InfluxAI Token Historical Data

IFAI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.000987
+0.00%
$ 986,900 $ 8,562
Apr 9, 5 PM $ 0.000987
+0.00%
$ 986,900 $ 11,950
Apr 9, 3 PM $ 0.00093
+0.00%
$ 930,300 $ 14,578
Apr 9, 2 PM $ 0.00093
+0.00%
$ 930,300 $ 18,251
Apr 9, 1 PM $ 0.00093
+0.00%
$ 930,300 $ 23,537
Apr 9, 12 PM $ 0.00093
-3.02%
$ 930,300 $ 28,847
Apr 9, 11 AM $ 0.000959
+0.00%
$ 959,300 $ 34,324
Apr 9, 10 AM $ 0.000959
+0.00%
$ 959,300 $ 39,645
Apr 9, 9 AM $ 0.000959
+0.00%
$ 959,300 $ 44,291
Apr 9, 8 AM $ 0.000959
-2.22%
$ 959,300 $ 48,835
Apr 9, 7 AM $ 0.000981
+0.00%
$ 981,100 $ 53,881
Apr 9, 6 AM $ 0.000981
+0.00%
$ 981,100 $ 58,922
Apr 9, 5 AM $ 0.000981
+0.00%
$ 981,100 $ 66,477
Apr 9, 4 AM $ 0.000981
+0.00%
$ 981,100 $ 68,852
Apr 9, 3 AM $ 0.000981
+0.00%
$ 981,100 $ 68,953
Apr 9, 2 AM $ 0.000981
+0.00%
$ 981,100 $ 68,953
Apr 9, 1 AM $ 0.000981
+0.00%
$ 981,100 $ 68,953
Apr 8, 7 PM $ 0.0011
-0.06%
$ 1.1 million $ 68,838
Apr 8, 6 PM $ 0.0011
-0.82%
$ 1.1 million $ 66,541
Apr 8, 5 PM $ 0.00111
+0.42%
$ 1.11 million $ 63,171
Apr 8, 4 PM $ 0.0011
+0.18%
$ 1.1 million $ 59,996
Apr 8, 3 PM $ 0.0011
+0.63%
$ 1.1 million $ 55,832
Apr 8, 2 PM $ 0.00109
-0.97%
$ 1.09 million $ 51,258
Apr 8, 1 PM $ 0.0011
-0.81%
$ 1.1 million $ 50,844
Apr 8, 12 PM $ 0.00111
+0.44%
$ 1.11 million $ 51,110
Apr 8, 11 AM $ 0.0011
+0.25%
$ 1.1 million $ 51,366
Apr 8, 10 AM $ 0.0011
+0.00%
$ 1.1 million $ 51,764
Apr 8, 4 AM $ 0.00102
+0.00%
$ 1.02 million $ 42,680
Apr 8, 3 AM $ 0.00102
+0.00%
$ 1.02 million $ 44,873
Apr 8, 2 AM $ 0.00102
+0.00%
$ 1.02 million $ 46,963
Apr 8, 1 AM $ 0.00102
+0.00%
$ 1.02 million $ 49,611
Apr 8, 12 AM $ 0.00102
+0.00%
$ 1.02 million $ 52,954
Apr 7, 11 PM $ 0.00102
+0.00%
$ 1.02 million $ 56,624
Apr 7, 10 PM $ 0.00102
+0.00%
$ 1.02 million $ 61,010
Apr 7, 9 PM $ 0.00102
+0.00%
$ 1.02 million $ 63,910
Apr 7, 8 PM $ 0.00102
+0.00%
$ 1.02 million $ 66,245
Apr 7, 7 PM $ 0.00102
+0.00%
$ 1.02 million $ 68,499
Apr 7, 6 PM $ 0.00102
+0.00%
$ 1.02 million $ 70,743
Apr 7, 5 PM $ 0.00102
+0.00%
$ 1.02 million $ 73,341
Apr 7, 4 PM $ 0.00102
+0.00%
$ 1.02 million $ 77,634
Apr 7, 3 PM $ 0.00102
-2.24%
$ 1.02 million $ 80,573
Apr 7, 2 PM $ 0.00105
-0.44%
$ 1.05 million $ 83,262
Apr 7, 1 PM $ 0.00105
-1.17%
$ 1.05 million $ 82,932
Apr 7, 12 PM $ 0.00106
-0.02%
$ 1.06 million $ 80,687
Apr 7, 11 AM $ 0.00106
+0.25%
$ 1.06 million $ 77,376
Apr 7, 10 AM $ 0.00105
-1.24%
$ 1.05 million $ 74,248
Apr 7, 9 AM $ 0.00107
+0.32%
$ 1.07 million $ 69,846
Apr 7, 8 AM $ 0.00106
+0.41%
$ 1.06 million $ 71,379
Apr 7, 7 AM $ 0.00106
+0.13%
$ 1.06 million $ 70,414
Apr 7, 6 AM $ 0.00106
-0.13%
$ 1.06 million $ 70,967