InfluxAI Token Historical Data

IFAI Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.00103
-0.09%
$ 1.03 million $ 43,812
Apr 5, 5 AM $ 0.00104
-0.23%
$ 1.04 million $ 43,262
Apr 5, 4 AM $ 0.00104
-0.06%
$ 1.04 million $ 42,851
Apr 5, 3 AM $ 0.00104
+0.00%
$ 1.04 million $ 42,713
Apr 5, 2 AM $ 0.00104
+0.12%
$ 1.04 million $ 42,846
Apr 5, 1 AM $ 0.00104
-0.20%
$ 1.04 million $ 42,811
Apr 5, 12 AM $ 0.00104
-0.02%
$ 1.04 million $ 42,694
Apr 4, 11 PM $ 0.00104
-0.15%
$ 1.04 million $ 42,573
Apr 4, 10 PM $ 0.00104
-0.02%
$ 1.04 million $ 42,932
Apr 4, 9 PM $ 0.00104
+0.16%
$ 1.04 million $ 42,905
Apr 4, 8 PM $ 0.00104
-0.03%
$ 1.04 million $ 43,047
Apr 4, 7 PM $ 0.00104
+0.03%
$ 1.04 million $ 42,919
Apr 4, 6 PM $ 0.00104
-0.06%
$ 1.04 million $ 42,583
Apr 4, 5 PM $ 0.00104
-0.16%
$ 1.04 million $ 42,914
Apr 4, 4 PM $ 0.00104
+0.11%
$ 1.04 million $ 43,559
Apr 4, 3 PM $ 0.00104
+0.30%
$ 1.04 million $ 43,702
Apr 4, 2 PM $ 0.00104
-0.08%
$ 1.04 million $ 43,535
Apr 4, 1 PM $ 0.00104
+0.18%
$ 1.04 million $ 44,131
Apr 4, 12 PM $ 0.00104
-0.04%
$ 1.04 million $ 45,078
Apr 4, 11 AM $ 0.00104
-0.07%
$ 1.04 million $ 46,044
Apr 4, 10 AM $ 0.00104
+0.31%
$ 1.04 million $ 46,346
Apr 4, 9 AM $ 0.00104
+0.04%
$ 1.04 million $ 46,786
Apr 4, 8 AM $ 0.00104
-0.12%
$ 1.04 million $ 47,329
Apr 4, 7 AM $ 0.00104
-0.07%
$ 1.04 million $ 47,881
Apr 4, 6 AM $ 0.00104
+0.19%
$ 1.04 million $ 48,961
Apr 4, 5 AM $ 0.00104
+0.07%
$ 1.04 million $ 49,531
Apr 4, 4 AM $ 0.00103
+0.00%
$ 1.03 million $ 51,067
Apr 4, 3 AM $ 0.00103
-0.15%
$ 1.03 million $ 51,587
Apr 4, 2 AM $ 0.00103
-0.03%
$ 1.03 million $ 52,130
Apr 4, 1 AM $ 0.00104
-0.06%
$ 1.04 million $ 53,835
Apr 4, 12 AM $ 0.00104
+0.01%
$ 1.04 million $ 54,940
Apr 3, 11 PM $ 0.00104
+0.09%
$ 1.04 million $ 55,494
Apr 3, 10 PM $ 0.00103
-0.14%
$ 1.03 million $ 55,753
Apr 3, 9 PM $ 0.00104
+0.15%
$ 1.04 million $ 56,030
Apr 3, 8 PM $ 0.00103
-0.04%
$ 1.03 million $ 56,467
Apr 3, 7 PM $ 0.00104
+0.07%
$ 1.04 million $ 57,337
Apr 3, 6 PM $ 0.00103
+0.00%
$ 1.03 million $ 58,338
Apr 3, 5 PM $ 0.00103
-0.26%
$ 1.03 million $ 59,784
Apr 3, 4 PM $ 0.00104
+0.32%
$ 1.04 million $ 60,985
Apr 3, 3 PM $ 0.00103
-0.19%
$ 1.03 million $ 62,046
Apr 3, 2 PM $ 0.00104
+0.38%
$ 1.04 million $ 64,870
Apr 3, 1 PM $ 0.00103
-0.39%
$ 1.03 million $ 67,927
Apr 3, 12 PM $ 0.00103
-0.44%
$ 1.03 million $ 69,149
Apr 3, 11 AM $ 0.00104
+0.25%
$ 1.04 million $ 69,253
Apr 3, 10 AM $ 0.00104
-0.05%
$ 1.04 million $ 69,952
Apr 3, 9 AM $ 0.00104
-0.19%
$ 1.04 million $ 70,425
Apr 3, 8 AM $ 0.00104
-0.02%
$ 1.04 million $ 70,897
Apr 3, 7 AM $ 0.00104
+0.55%
$ 1.04 million $ 70,713
Apr 3, 6 AM $ 0.00103
+0.06%
$ 1.03 million $ 70,216
Apr 3, 5 AM $ 0.00103
+0.09%
$ 1.03 million $ 69,896